美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.82	0.00%	0.00	7	181.30	0.00%	1.27億	-1.58%	-5.13%	-0.23%	+12.94%
ProShares UltraPro Short MidCap 400 US SMDD	8.67	-1.20%	-0.11	2,645	2.29萬	0.00%	198.69萬	+3.52%	+16.00%	+10.52%	-30.23%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	39.38	0.00%	0.00	8	314.38	0.00%	354.42萬	-0.51%	-2.07%	+4.32%	+20.27%
2倍做多SMCI ETF-Corgi US SMCC	32.31	0.00%	0.00	186	6,327.62	0.00%	48.47萬	-18.12%	-14.56%	0.00%	+420.55%
SLW Short Duration Income ETF US SLWS	100.54	0.00%	0.00	10	1,005.88	0.00%	3.88億	-0.18%	-0.62%	-0.52%	-1.11%
FT Vest Silver Strategy & Target Income ETF US SLVY	21.76	+0.83%	+0.18	321	6,986.74	0.00%	108.80萬	-3.89%	+0.57%	0.00%	+5.43%
TCW Senior Loan ETF US SLNZ	45.65	0.00%	0.00	81	3,699.29	0.00%	2.22億	+0.02%	-0.03%	-0.06%	-1.42%
Soluna Holdings, Inc. US SLNHP	12.05	+6.35%	+0.72	473	5,703.09	0.00%	5,938.84萬	-4.74%	-3.60%	+9.05%	+27.51%
學貸美B類優先股 US SLMBP	74.00	0.00%	0.00	53	3,940.58	0.00%	1.86億	-0.20%	-1.15%	-1.39%	+1.55%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	3.96億	0.00%	0.00%	0.00%	0.00%
Global X Short-Term Treasury Ladder ETF US SLDR	49.44	0.00%	0.00	8	395.70	0.00%	3,757.32萬	-0.22%	-0.58%	-0.48%	-1.69%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	1,668.88萬	0.00%	0.00%	+23.67%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Nasdaq Cloud Computing ETF US SKYU	51.75	+1.33%	+0.68	365	1.88萬	0.00%	595.13萬	+6.57%	+1.65%	+54.07%	+40.78%
SK海力士-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22萬億	0.00%	0.00%	+12.76%	+12.76%
2x Short SK Hynix Daily ETF US SKHQ	11.80	0.00%	0.00	367	4,106.36	0.00%	35.40萬	+25.93%	0.00%	0.00%	-22.62%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	1.75億	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	24.85	0.00%	0.00	31	771.95	0.00%	223.65萬	-1.86%	-1.70%	-1.04%	-1.84%
iShares MSCI USA Size Factor ETF US SIZE	177.90	+0.25%	+0.44	530	9.42萬	0.00%	4.27億	-0.80%	-3.37%	+1.44%	+10.11%

1 ...520 521 522 523 524 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:521,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.817,"close":25.817,"volume":7,"market":"US","high":25.817,"low":25.817,"preClose":25.817,"open":25.817,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":126503300,"askSize":1000,"bidSize":1000,"askPrice":26.29,"bidPrice":25.72,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.015772,"changeRate20Day":-0.051264,"changeRate60Day":-0.002272,"changeRateWTD":-0.014975,"changeRateMTD":-0.023352,"changeRateQTD":-0.029297,"changeRateYTD":0.129353,"amount":181.295805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.610381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1368,"divideRate":0.005299,"floatMarketCap":126503300,"shortable":3,"shares":4900000,"floatShares":4900000,"postHourTrading":{"tag":"盘后","latestPrice":25.9644,"preClose":25.9644,"latestTime":"16:04 EDT","volume":1,"amount":25.817,"timestamp":1789502646876,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMDD","nameCN":"ProShares UltraPro Short MidCap 400","changeRate":-0.012029,"change":-0.1055,"latestPrice":8.665,"close":8.665,"volume":2645,"market":"US","high":8.665,"low":8.665,"preClose":8.7705,"open":8.665,"turnoverRate":0.011535,"peRate":0,"amplitude":0,"marketValue":1986884.5,"askSize":9500,"bidSize":200,"askPrice":8.63,"bidPrice":8.62,"week52High":15.1799,"week52Low":7.08,"changeRate5Day":0.035245,"changeRate20Day":0.159958,"changeRate60Day":0.10523,"changeRateWTD":0.029097,"changeRateMTD":0.073065,"changeRateQTD":0.158252,"changeRateYTD":-0.302335,"amount":22919.439483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890107,"committee":-0.958763,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4578,"divideRate":0.052833,"floatMarketCap":1986884.5,"shortable":3,"shares":229300,"floatShares":229300,"postHourTrading":{"tag":"盘后","latestPrice":8.765,"preClose":8.7705,"latestTime":"18:00 EDT","volume":7,"amount":61.343,"timestamp":1789509602898,"change":-0.005499999999999616,"changeRate":-0.000627102217661435},"overnightTrading":{"tag":"夜盘","latestPrice":8.770500183105469,"preClose":8.770500183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2238,"impliedVolPercentile":0.3386},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.3803,"close":39.3803,"volume":8,"market":"US","high":39.3803,"low":39.3803,"preClose":39.3803,"open":39.3803,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":3544227,"askSize":600,"bidSize":600,"askPrice":39.52,"bidPrice":39.45,"week52High":41.195,"week52Low":31.99,"changeRate5Day":-0.005091,"changeRate20Day":-0.020727,"changeRate60Day":0.043236,"changeRateWTD":-0.005709,"changeRateMTD":-0.008083,"changeRateQTD":0.017087,"changeRateYTD":0.202676,"amount":314.384003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.032501,"floatMarketCap":3544227,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":39.37,"preClose":39.37,"latestTime":"16:10 EDT","volume":6,"amount":236.3012,"timestamp":1789503007564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.38029861450195,"preClose":39.38029861450195,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.7092},{"symbol":"SMCC","nameCN":"2倍做多SMCI ETF-Corgi","changeRate":0,"change":0,"latestPrice":32.313,"close":32.313,"volume":186,"market":"US","high":32.313,"low":32.313,"preClose":32.313,"open":32.313,"turnoverRate":0.0124,"peRate":0,"amplitude":0,"marketValue":484695,"askSize":200,"bidSize":200,"askPrice":34.29,"bidPrice":34.14,"week52High":46.62,"week52Low":6.2075,"changeRate5Day":-0.18122,"changeRate20Day":-0.145563,"changeRate60Day":0,"changeRateWTD":-0.218897,"changeRateMTD":-0.116588,"changeRateQTD":0.195242,"changeRateYTD":4.205477,"amount":6327.617912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.39174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484695,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.745,"preClose":32.313,"latestTime":"16:10 EDT","volume":4,"amount":129.252,"timestamp":1789503007564,"change":1.431999999999995,"changeRate":0.044316528951195956},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":100.54,"close":100.54,"volume":10,"market":"US","high":100.54,"low":100.54,"preClose":100.54,"open":100.54,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":387759354.18,"askSize":100,"bidSize":100,"askPrice":100.77,"bidPrice":100.46,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":-0.001787,"changeRate20Day":-0.006227,"changeRate60Day":-0.005231,"changeRateWTD":0,"changeRateMTD":-0.0006,"changeRateQTD":-0.004786,"changeRateYTD":-0.011114,"amount":1005.880051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.372072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1987,"divideRate":0.051708,"floatMarketCap":387759354.18,"shortable":3,"shares":3856767,"floatShares":3856767,"postHourTrading":{"tag":"盘后","latestPrice":100.555,"preClose":100.54,"latestTime":"16:10 EDT","volume":5,"amount":502.7,"timestamp":1789503007563,"change":0.015000000000000568,"changeRate":0.00014919435050726645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0.008341,"change":0.18,"latestPrice":21.76,"close":21.76,"volume":321,"market":"US","high":21.76,"low":21.76,"preClose":21.58,"open":21.76,"turnoverRate":0.00642,"peRate":0,"amplitude":0,"marketValue":1088000,"askSize":100,"bidSize":100,"askPrice":21.84,"bidPrice":21.73,"week52High":23.4018,"week52Low":19.1781,"changeRate5Day":-0.038861,"changeRate20Day":0.005713,"changeRate60Day":0,"changeRateWTD":0.000478,"changeRateMTD":-0.03502,"changeRateQTD":0.054264,"changeRateYTD":0.054264,"amount":6986.744808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2457,"divideRate":0.011291,"floatMarketCap":1088000,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.58,"latestTime":"16:10 EDT","volume":5,"amount":107.9,"timestamp":1789503007563,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0,"change":0,"latestPrice":45.6535,"close":45.6535,"volume":81,"market":"US","high":45.6535,"low":45.6535,"preClose":45.6535,"open":45.6535,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":222041640.898,"askSize":1000,"bidSize":1000,"askPrice":45.97,"bidPrice":45.25,"week52High":47.27,"week52Low":44.58,"changeRate5Day":0.000186,"changeRate20Day":-0.000252,"changeRate60Day":-0.00058,"changeRateWTD":0.000186,"changeRateMTD":-0.003634,"changeRateQTD":0.000348,"changeRateYTD":-0.014176,"amount":3699.293953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3788,"divideRate":0.07401,"floatMarketCap":222041640.898,"shortable":3,"shares":4863628,"floatShares":4863628,"postHourTrading":{"tag":"盘后","latestPrice":45.655,"preClose":45.6535,"latestTime":"16:10 EDT","volume":7,"amount":319.5745,"timestamp":1789503007957,"change":0.0015000000000000568,"changeRate":0.00003285618846309827},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0.063548,"change":0.72,"latestPrice":12.05,"close":12.05,"volume":473,"market":"US","high":12.05,"low":12.05,"preClose":11.33,"open":12.05,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":59388425,"askSize":200,"bidSize":100,"askPrice":12.7,"bidPrice":11.76,"week52High":12.77,"week52Low":4.1015,"changeRate5Day":-0.047431,"changeRate20Day":-0.036,"changeRate60Day":0.090498,"changeRateWTD":-0.047431,"changeRateMTD":-0.038308,"changeRateQTD":0.135721,"changeRateYTD":0.275132,"amount":5703.085576,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.377695,"volumeRatio":0.400141,"committee":-0.333333,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59388425,"shortable":3,"shares":4928500,"floatShares":4928500,"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.33,"latestTime":"16:10 EDT","volume":6,"amount":74.34,"timestamp":1789503007562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.329999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLMBP","nameCN":"學貸美B類優先股","changeRate":0,"change":0,"latestPrice":74,"close":74,"volume":53,"market":"US","high":74,"low":74,"preClose":74,"open":74,"turnoverRate":0.000021,"peRate":20.710887,"amplitude":0,"marketValue":185791800,"askSize":666,"bidSize":100,"askPrice":75,"bidPrice":73.75,"week52High":76.43,"week52Low":70.5788,"changeRate5Day":-0.002023,"changeRate20Day":-0.011488,"changeRate60Day":-0.013859,"changeRateWTD":-0.002023,"changeRateMTD":-0.01635,"changeRateQTD":0.001353,"changeRateYTD":0.015507,"amount":3940.57782,"eps":3.573,"lyrEps":2.728836,"lyrPeRate":27.117789,"pbRate":0.086423,"volumeRatio":0.044026,"committee":-0.738903,"roa":0.021789,"roe":0.275964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.811101,"divideRate":0.078528,"floatMarketCap":185791800,"shortable":3,"shares":2510700,"floatShares":2510700,"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74,"latestTime":"16:10 EDT","volume":5,"amount":373.3,"timestamp":1789503007562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":49.435,"close":49.435,"volume":8,"market":"US","high":49.435,"low":49.435,"preClose":49.435,"open":49.435,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":37573170.62,"askSize":100,"bidSize":100,"askPrice":49.54,"bidPrice":49.46,"week52High":50.68,"week52Low":49.4202,"changeRate5Day":-0.00222,"changeRate20Day":-0.005832,"changeRate60Day":-0.004831,"changeRateWTD":-0.000101,"changeRateMTD":-0.005632,"changeRateQTD":-0.00723,"changeRateYTD":-0.016904,"amount":395.699036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8143,"divideRate":0.036701,"floatMarketCap":37573170.62,"shortable":3,"shares":760052,"floatShares":760052,"postHourTrading":{"tag":"盘后","latestPrice":49.435,"preClose":49.435,"latestTime":"16:10 EDT","volume":5,"amount":247.175,"timestamp":1789503007561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.236743,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKYU","nameCN":"ProShares Ultra Nasdaq Cloud Computing ETF","changeRate":0.013297,"change":0.6791,"latestPrice":51.75,"close":51.75,"volume":365,"market":"US","high":51.75,"low":51.75,"preClose":51.0709,"open":51.75,"turnoverRate":0.003174,"peRate":0,"amplitude":0,"marketValue":5951301.75,"askSize":500,"bidSize":400,"askPrice":51.48,"bidPrice":51.37,"week52High":55.9,"week52Low":23.04,"changeRate5Day":0.065672,"changeRate20Day":0.016514,"changeRate60Day":0.540665,"changeRateWTD":0.061628,"changeRateMTD":-0.02954,"changeRateQTD":0.430147,"changeRateYTD":0.407753,"amount":18830.831814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312288,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3013,"divideRate":0.005822,"floatMarketCap":5951301.75,"shortable":3,"shares":115001,"floatShares":115001,"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.75,"latestTime":"16:10 EDT","volume":6,"amount":306.6036,"timestamp":1789503007560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.070899963378906,"preClose":51.070899963378906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5889,"impliedVolPercentile":0.6295},{"symbol":"SKHYV","nameCN":"SK海力士-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHQ","nameCN":"2x Short SK Hynix Daily ETF","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":367,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0.012233,"peRate":0,"amplitude":0,"marketValue":354000,"askSize":700,"bidSize":3100,"askPrice":11.44,"bidPrice":11.3,"week52High":15.25,"week52Low":9.3,"changeRate5Day":0.259338,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.163708,"changeRateMTD":-0.22623,"changeRateQTD":-0.22623,"changeRateYTD":-0.22623,"amount":4106.357798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024219,"committee":0.631579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354000,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.8,"latestTime":"17:06 EDT","volume":14,"amount":165.76,"timestamp":1789506376000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":31,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":2236500,"askSize":800,"bidSize":100,"askPrice":24.91,"bidPrice":24.82,"week52High":25.59,"week52Low":24.85,"changeRate5Day":-0.018559,"changeRate20Day":-0.017009,"changeRate60Day":-0.010358,"changeRateWTD":-0.016387,"changeRateMTD":-0.017414,"changeRateQTD":-0.010354,"changeRateYTD":-0.018431,"amount":771.954681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304458,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4935,"divideRate":0.060101,"floatMarketCap":2236500,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":24.865772,"preClose":24.865772,"latestTime":"16:04 EDT","volume":4,"amount":99.4,"timestamp":1789502646957,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIZE","nameCN":"iShares MSCI USA Size Factor ETF","changeRate":0.002479,"change":0.44,"latestPrice":177.9,"close":177.9,"volume":530,"market":"US","high":177.9,"low":177.9,"preClose":177.46,"open":177.9,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":426960000,"askSize":200,"bidSize":200,"askPrice":177.97,"bidPrice":177.75,"week52High":187.16,"week52Low":154.0387,"changeRate5Day":-0.007974,"changeRate20Day":-0.033735,"changeRate60Day":0.014369,"changeRateWTD":-0.007365,"changeRateMTD":-0.026592,"changeRateQTD":-0.002131,"changeRateYTD":0.101071,"amount":94188.082733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.467,"divideRate":0.013867,"floatMarketCap":426960000,"shortable":3,"shares":2400000,"floatShares":2400000,"preHourTrading":{"tag":"盘前","latestPrice":177.46,"preClose":177.46,"latestTime":"08:12 EDT","volume":6,"amount":1064.76,"timestamp":1789560756384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":177.46,"preClose":177.46,"latestTime":"19:30 EDT","volume":9,"amount":1597.14,"timestamp":1789515005733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.4600067138672,"preClose":177.4600067138672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0916,"impliedVolPercentile":0.2629}]}}}