美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

新世紀儲運 US NCEW	17.60	0.00%	0.00	16	266.80	0.00%	5,632.00萬	-1.29%	+1.68%	-8.81%	+200.34%
NACCO Industries Inc Cl A US NC	38.51	-0.39%	-0.15	700	2.71萬	0.00%	2.90億	-4.51%	-8.66%	-23.73%	-21.47%
Neuberger Total Return Bond ETF US NBTR	48.35	0.00%	0.00	11	532.85	0.00%	5,559.27萬	-1.13%	-1.77%	-2.81%	-4.41%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	141.81萬	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.23	0.00%	0.00	0	0	0.00%	7,719.84萬	0.00%	+0.59%	+0.69%	+2.30%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	7	70.50	0.00%	7,614.12萬	+0.30%	+0.50%	+1.20%	+1.92%
Neuberger Japan Equity ETF US NBJP	35.54	0.00%	0.00	24	863.06	0.00%	1.24億	+0.17%	-1.17%	-8.49%	+15.37%
Corgi NBIS 2x Daily ETF US NBIC	17.35	+6.21%	+1.01	100	1,728.52	0.00%	52.05萬	-22.07%	-31.08%	0.00%	-25.05%
Neuberger Growth ETF US NBGX	29.24	0.00%	0.00	11	323.18	0.00%	1,462.20萬	-1.36%	-1.77%	+0.43%	+3.73%
Innovator Nasdaq-100 Managed 10 Buffer ETF US NBFR	26.19	0.00%	0.00	58	1,525.58	0.00%	1,702.35萬	-1.69%	-1.34%	-3.30%	+3.76%
Neuberger Flexible Credit Income ETF US NBFC	50.05	0.00%	0.00	98	4,911.08	0.00%	7,507.62萬	-0.64%	-1.09%	-1.55%	-2.39%
Neuberger Disrupters ETF US NBDS	38.94	0.00%	0.00	10	392.47	0.00%	1.75億	-3.28%	-5.73%	-7.89%	+9.83%
Neuberger Core Equity ETF US NBCR	33.96	+0.30%	+0.10	303	1.03萬	0.00%	8.37億	-0.66%	-1.52%	+1.83%	+7.78%
Neuberger China Equity ETF US NBCE	38.19	0.00%	0.00	8	307.27	0.00%	1,764.23萬	-1.73%	-6.65%	-16.35%	+14.04%
Innovator Growth-100 Power Buffer ETF - August US NAUG	32.55	0.00%	0.00	233	7,613.38	0.00%	6,509.99萬	-0.81%	-0.37%	+3.02%	+10.08%
Innovator Growth-100 Power Buffer ETF - April US NAPR	60.14	0.00%	0.00	18	1,083.82	0.00%	2.10億	-0.26%	+0.27%	+1.65%	+11.99%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	74.07億	0.00%	0.00%	0.00%	0.00%
Impact Shares NAACP Minority Empowerment ETF US NACP	59.63	0.00%	0.00	96	5,750.19	0.00%	7,453.96萬	-1.43%	-0.75%	-1.28%	+21.03%
ProShares UltraShort MidCap 400 US MZZ	6.42	0.00%	0.00	17	108.38	0.00%	458.02萬	+3.28%	+11.34%	+8.65%	-18.95%
Mozayyx Acquisition Corp. US MZYX.U	10.10	0.00%	0.00	0	0	0.00%	3.16億	-0.10%	-0.88%	+0.30%	+1.41%

1 ...523 524 525 526 527 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:524,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"NCEW","nameCN":"新世紀儲運","changeRate":0,"change":0,"latestPrice":17.6,"close":17.6,"volume":16,"market":"US","high":17.6,"low":17.6,"preClose":17.6,"open":17.6,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":56320000,"askSize":100,"bidSize":100,"askPrice":17.95,"bidPrice":15.87,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.0129,"changeRate20Day":0.016753,"changeRate60Day":-0.088083,"changeRateWTD":-0.070259,"changeRateMTD":-0.032435,"changeRateQTD":0.020882,"changeRateYTD":2.003413,"amount":266.796265,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.33565,"volumeRatio":0.622507,"committee":0,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8180462.4,"shortable":3,"shares":3200000,"floatShares":464799,"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"16:10 EDT","volume":3,"amount":52.05,"timestamp":1789503007900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.600000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NC","nameCN":"NACCO Industries Inc Cl A","changeRate":-0.00388,"change":-0.15,"latestPrice":38.51,"close":38.51,"volume":700,"market":"US","high":38.51,"low":38.51,"preClose":38.66,"open":38.51,"turnoverRate":0.000175,"peRate":16.824999,"amplitude":0,"marketValue":290156983.88,"askSize":3,"bidSize":100,"askPrice":39.5,"bidPrice":38.19,"week52High":59.4209,"week52Low":37.72,"changeRate5Day":-0.045128,"changeRate20Day":-0.086575,"changeRate60Day":-0.237275,"changeRateWTD":-0.029975,"changeRateMTD":-0.100023,"changeRateQTD":-0.230569,"changeRateYTD":-0.214723,"amount":27092.74025,"eps":2.288856,"lyrEps":2.35,"lyrPeRate":16.387234,"pbRate":0.665287,"volumeRatio":0.1795,"committee":0.941748,"roa":-0.027479,"roe":0.04071,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.026487,"floatMarketCap":153770430,"shortable":0,"shares":7534588,"floatShares":3993000,"postHourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.66,"latestTime":"19:30 EDT","volume":301,"amount":11636.66,"timestamp":1789515004241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.65999984741211,"preClose":38.65999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":48.345,"close":48.345,"volume":11,"market":"US","high":48.345,"low":48.345,"preClose":48.345,"open":48.345,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":55592689.02,"askSize":100,"bidSize":100,"askPrice":48.58,"bidPrice":48.3,"week52High":51.46,"week52Low":48.31,"changeRate5Day":-0.011275,"changeRate20Day":-0.017733,"changeRate60Day":-0.028144,"changeRateWTD":-0.00093,"changeRateMTD":-0.013581,"changeRateQTD":-0.034741,"changeRateYTD":-0.044093,"amount":532.846111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7178,"divideRate":0.056217,"floatMarketCap":55592689.02,"shortable":3,"shares":1149916,"floatShares":1149916,"postHourTrading":{"tag":"盘后","latestPrice":48.445,"preClose":48.345,"latestTime":"16:10 EDT","volume":6,"amount":290.02,"timestamp":1789503007425,"change":0.10000000000000142,"changeRate":0.0020684662322887873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.2301,"close":10.2301,"volume":0,"market":"US","high":10.2301,"low":10.2301,"preClose":10.2301,"open":10.2301,"turnoverRate":0,"peRate":305.202716,"amplitude":0,"marketValue":77198380.62,"askSize":361,"bidSize":608,"askPrice":10.3,"bidPrice":10.23,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.0059,"changeRate60Day":0.0069,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":-0.00775,"changeRateYTD":0.02301,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.380217,"volumeRatio":0,"committee":0.254902,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77198380.62,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":7,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":203,"bidSize":836,"askPrice":10.09,"bidPrice":10.06,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0.002982,"changeRate20Day":0.00498,"changeRate60Day":0.012036,"changeRateWTD":0,"changeRateMTD":0.00398,"changeRateQTD":0.012036,"changeRateYTD":0.019192,"amount":70.50146,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.566861,"committee":0.60924,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50450000,"shortable":3,"shares":7546200,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1789503007425,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBJP","nameCN":"Neuberger Japan Equity ETF","changeRate":0,"change":0,"latestPrice":35.538,"close":35.538,"volume":24,"market":"US","high":35.538,"low":35.538,"preClose":35.538,"open":35.538,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":124382964.462,"askSize":200,"bidSize":100,"askPrice":36.08,"bidPrice":35.21,"week52High":38.95,"week52Low":28.7178,"changeRate5Day":0.001745,"changeRate20Day":-0.011678,"changeRate60Day":-0.084931,"changeRateWTD":-0.01299,"changeRateMTD":-0.012287,"changeRateQTD":-0.041583,"changeRateYTD":0.153696,"amount":863.060028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037526,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7037,"divideRate":0.019801,"floatMarketCap":124382964.462,"shortable":3,"shares":3499999,"floatShares":3499999,"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.538,"latestTime":"16:10 EDT","volume":4,"amount":142.152,"timestamp":1789503007425,"change":-0.0379999999999967,"changeRate":-0.0010692779559906777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBIC","nameCN":"Corgi NBIS 2x Daily ETF","changeRate":0.062124,"change":1.0148,"latestPrice":17.35,"close":17.35,"volume":100,"market":"US","high":17.35,"low":17.35,"preClose":16.3352,"open":17.35,"turnoverRate":0.003333,"peRate":0,"amplitude":0,"marketValue":520500,"askSize":100,"bidSize":500,"askPrice":18.16,"bidPrice":17.71,"week52High":31.45,"week52Low":10.51,"changeRate5Day":-0.220722,"changeRate20Day":-0.310753,"changeRate60Day":0,"changeRateWTD":-0.099141,"changeRateMTD":0.039084,"changeRateQTD":-0.25054,"changeRateYTD":-0.25054,"amount":1728.515625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273861,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520500,"shortable":3,"shares":30000,"floatShares":30000,"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":16.3352,"latestTime":"08:27 EDT","volume":30,"amount":523.05003,"timestamp":1789561678708,"change":0.6948000000000008,"changeRate":0.04253391449140511},"postHourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":16.3352,"latestTime":"19:44 EDT","volume":60,"amount":995.3412,"timestamp":1789515842783,"change":0.2947999999999986,"changeRate":0.018046917087026704},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":29.2439,"close":29.2439,"volume":11,"market":"US","high":29.2439,"low":29.2439,"preClose":29.2439,"open":29.2439,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":14621979.2439,"askSize":1180,"bidSize":1180,"askPrice":29.42,"bidPrice":29.39,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.013593,"changeRate20Day":-0.017728,"changeRate60Day":0.00431,"changeRateWTD":-0.01337,"changeRateMTD":-0.016975,"changeRateQTD":-0.00896,"changeRateYTD":0.037312,"amount":323.179529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.004184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1147,"divideRate":0.003922,"floatMarketCap":14621979.2439,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":29.4592,"preClose":29.4592,"latestTime":"16:04 EDT","volume":1,"amount":29.2439,"timestamp":1789502648545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFR","nameCN":"Innovator Nasdaq-100 Managed 10 Buffer ETF","changeRate":0,"change":0,"latestPrice":26.19,"close":26.19,"volume":58,"market":"US","high":26.19,"low":26.19,"preClose":26.19,"open":26.19,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":17023500,"askSize":200,"bidSize":200,"askPrice":26.36,"bidPrice":26.27,"week52High":27.43,"week52Low":23.77,"changeRate5Day":-0.016892,"changeRate20Day":-0.013444,"changeRate60Day":-0.033019,"changeRateWTD":-0.015414,"changeRateMTD":-0.011325,"changeRateQTD":-0.0388,"changeRateYTD":0.037639,"amount":1525.581272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.005687,"divideRate":0.000217,"floatMarketCap":17023500,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.19,"latestTime":"16:10 EDT","volume":6,"amount":157.14,"timestamp":1789503007424,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFC","nameCN":"Neuberger Flexible Credit Income ETF","changeRate":0,"change":0,"latestPrice":50.05,"close":50.05,"volume":98,"market":"US","high":50.05,"low":50.05,"preClose":50.05,"open":50.05,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":75076151.15,"askSize":100,"bidSize":100,"askPrice":50.24,"bidPrice":50,"week52High":55.64,"week52Low":49.795,"changeRate5Day":-0.006353,"changeRate20Day":-0.01087,"changeRate60Day":-0.01546,"changeRateWTD":-0.002471,"changeRateMTD":-0.009321,"changeRateQTD":-0.011748,"changeRateYTD":-0.023891,"amount":4911.079506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.295066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6383,"divideRate":0.072693,"floatMarketCap":75076151.15,"shortable":3,"shares":1500023,"floatShares":1500023,"postHourTrading":{"tag":"盘后","latestPrice":50.115,"preClose":50.05,"latestTime":"19:30 EDT","volume":7,"amount":350.35,"timestamp":1789515005932,"change":0.06500000000000483,"changeRate":0.0012987012987013954},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBDS","nameCN":"Neuberger Disrupters ETF","changeRate":0,"change":0,"latestPrice":38.9416,"close":38.9416,"volume":10,"market":"US","high":38.9416,"low":38.9416,"preClose":38.9416,"open":38.9416,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":175393044.2832,"askSize":810,"bidSize":1370,"askPrice":39.34,"bidPrice":39.29,"week52High":42.86,"week52Low":29.4201,"changeRate5Day":-0.0328,"changeRate20Day":-0.057332,"changeRate60Day":-0.078909,"changeRateWTD":-0.026548,"changeRateMTD":-0.042286,"changeRateQTD":-0.082864,"changeRateYTD":0.098342,"amount":392.468719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00501,"committee":0.256881,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1349,"divideRate":0.003464,"floatMarketCap":175393044.2832,"shortable":3,"shares":4504002,"floatShares":4504002,"postHourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":38.9416,"latestTime":"16:10 EDT","volume":7,"amount":272.5912,"timestamp":1789503007424,"change":0.43840000000000146,"changeRate":0.011257883600057559},"overnightTrading":{"tag":"夜盘","latestPrice":38.94160079956055,"preClose":38.94160079956055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCR","nameCN":"Neuberger Core Equity ETF","changeRate":0.002953,"change":0.1,"latestPrice":33.96,"close":33.96,"volume":303,"market":"US","high":33.96,"low":33.96,"preClose":33.86,"open":33.96,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":836712966.36,"askSize":7230,"bidSize":2180,"askPrice":33.98,"bidPrice":33.96,"week52High":34.99,"week52Low":28.8,"changeRate5Day":-0.006637,"changeRate20Day":-0.015184,"changeRate60Day":0.018291,"changeRateWTD":-0.007598,"changeRateMTD":-0.012791,"changeRateQTD":0.015854,"changeRateYTD":0.077753,"amount":10289.500603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086,"committee":-0.536663,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1422,"divideRate":0.004187,"floatMarketCap":836712966.36,"shortable":3,"shares":24638191,"floatShares":24638191,"postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.86,"latestTime":"16:04 EDT","volume":4,"amount":135.44,"timestamp":1789502645462,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":0,"change":0,"latestPrice":38.1874,"close":38.1874,"volume":8,"market":"US","high":38.1874,"low":38.1874,"preClose":38.1874,"open":38.1874,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":17642349.6756,"askSize":100,"bidSize":299,"askPrice":39.4,"bidPrice":38.06,"week52High":45.93,"week52Low":31.49,"changeRate5Day":-0.017346,"changeRate20Day":-0.066483,"changeRate60Day":-0.163513,"changeRateWTD":-0.004284,"changeRateMTD":-0.036725,"changeRateQTD":-0.142994,"changeRateYTD":0.140433,"amount":307.269989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655462,"committee":0.498747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4411,"divideRate":0.011551,"floatMarketCap":17642349.6756,"shortable":3,"shares":461994,"floatShares":461994,"postHourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.1874,"latestTime":"16:10 EDT","volume":6,"amount":229.1244,"timestamp":1789503007424,"change":0.17260000000000275,"changeRate":0.0045198154365053075},"overnightTrading":{"tag":"夜盘","latestPrice":38.187400817871094,"preClose":38.187400817871094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAUG","nameCN":"Innovator Growth-100 Power Buffer ETF - August","changeRate":0,"change":0,"latestPrice":32.5499,"close":32.5499,"volume":233,"market":"US","high":32.5499,"low":32.5499,"preClose":32.5499,"open":32.5499,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":65099865.0998,"askSize":400,"bidSize":300,"askPrice":32.74,"bidPrice":32.61,"week52High":33,"week52Low":28.35,"changeRate5Day":-0.008073,"changeRate20Day":-0.003676,"changeRate60Day":0.030223,"changeRateWTD":-0.00748,"changeRateMTD":-0.008,"changeRateQTD":0.027459,"changeRateYTD":0.100774,"amount":7613.384148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125405,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65099865.0998,"shortable":3,"shares":2000002,"floatShares":2000002,"postHourTrading":{"tag":"盘后","latestPrice":32.5499,"preClose":32.5499,"latestTime":"16:10 EDT","volume":6,"amount":195.2994,"timestamp":1789503007423,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAPR","nameCN":"Innovator Growth-100 Power Buffer ETF - April","changeRate":0,"change":0,"latestPrice":60.14,"close":60.14,"volume":18,"market":"US","high":60.14,"low":60.14,"preClose":60.14,"open":60.14,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":210490000,"askSize":800,"bidSize":400,"askPrice":60.33,"bidPrice":60.21,"week52High":60.43,"week52Low":52.34,"changeRate5Day":-0.002571,"changeRate20Day":0.002668,"changeRate60Day":0.016486,"changeRateWTD":-0.003196,"changeRateMTD":-0.002736,"changeRateQTD":0.015878,"changeRateYTD":0.119926,"amount":1083.815002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036481,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210490000,"shortable":3,"shares":3500000,"floatShares":3500000,"postHourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":60.14,"latestTime":"16:10 EDT","volume":6,"amount":360.84,"timestamp":1789503007423,"change":-0.0799999999999983,"changeRate":-0.0013302294645826122},"overnightTrading":{"tag":"夜盘","latestPrice":60.13999938964844,"preClose":60.13999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7406908178.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7406908178.259999,"shortable":3,"shares":240250022,"floatShares":240250022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NACP","nameCN":"Impact Shares NAACP Minority Empowerment ETF","changeRate":0,"change":0,"latestPrice":59.6317,"close":59.6317,"volume":96,"market":"US","high":59.6317,"low":59.6317,"preClose":59.6317,"open":59.6317,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":74539625,"askSize":300,"bidSize":300,"askPrice":59.89,"bidPrice":59.8,"week52High":61.04,"week52Low":46.7,"changeRate5Day":-0.014319,"changeRate20Day":-0.007475,"changeRate60Day":-0.012826,"changeRateWTD":-0.011524,"changeRateMTD":-0.007131,"changeRateQTD":-0.019254,"changeRateYTD":0.210304,"amount":5750.187744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359882,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3347,"divideRate":0.005613,"floatMarketCap":74539625,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.6317,"latestTime":"19:30 EDT","volume":11,"amount":655.8836,"timestamp":1789515006825,"change":-0.04169999999999874,"changeRate":-0.0006992924904035729},"overnightTrading":{"tag":"夜盘","latestPrice":59.63169860839844,"preClose":59.63169860839844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZZ","nameCN":"ProShares UltraShort MidCap 400","changeRate":0,"change":0,"latestPrice":6.4192,"close":6.4192,"volume":17,"market":"US","high":6.4192,"low":6.4192,"preClose":6.4192,"open":6.4192,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":4580163.392,"askSize":500,"bidSize":100,"askPrice":6.39,"bidPrice":6.38,"week52High":9.0801,"week52Low":5.55,"changeRate5Day":0.032773,"changeRate20Day":0.113401,"changeRate60Day":0.08649,"changeRateWTD":0.032026,"changeRateMTD":0.057529,"changeRateQTD":0.117977,"changeRateYTD":-0.189454,"amount":108.375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018936,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3381,"divideRate":0.05267,"floatMarketCap":4580163.392,"shortable":3,"shares":713510,"floatShares":713510,"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4192,"latestTime":"16:10 EDT","volume":6,"amount":38.4768,"timestamp":1789503007422,"change":-0.019199999999999662,"changeRate":-0.0029910269192422205},"overnightTrading":{"tag":"夜盘","latestPrice":6.4191999435424805,"preClose":6.4191999435424805,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.3723,"impliedVolPercentile":0.9801},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1001,"close":10.1001,"volume":0,"market":"US","high":10.1001,"low":10.1001,"preClose":10.1001,"open":10.1001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315628125,"askSize":475,"bidSize":100,"askPrice":10.12,"bidPrice":9.64,"week52High":10.7,"week52Low":9.94,"changeRate5Day":-0.000979,"changeRate20Day":-0.008822,"changeRate60Day":0.002989,"changeRateWTD":0.00001,"changeRateMTD":0.003986,"changeRateQTD":0.004985,"changeRateYTD":0.014066,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21359.418353,"volumeRatio":0,"committee":-0.652174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315628125,"shortable":3,"shares":31250000,"floatShares":31250000,"postHourTrading":{"tag":"盘后","latestPrice":10.1001,"preClose":10.1001,"latestTime":"16:00 EDT","volume":88,"amount":888.8,"timestamp":1789502402776,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}