| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.87 | +0.01% | +0.01 | 1.19萬 | 119.89萬 | 0.03% | 2.71億 | +0.03% | +0.22% | +0.75% | +0.84% |
Thornburg Focus Growth Fund ETFUS TFGZ | 34.33 | -0.92% | -0.32 | 327 | 1.12萬 | 0.03% | 686.60萬 | -3.10% | -9.35% | -1.78% | +12.72% |
Cambiar Aggressive Value ETFUS CAMX | 34.52 | -1.30% | -0.46 | 824 | 2.85萬 | 0.03% | 6,651.55萬 | -1.31% | -3.55% | +0.19% | +9.52% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.27 | -0.54% | -0.29 | 3,776 | 20.11萬 | 0.03% | 1.01億 | -1.87% | -2.54% | -0.45% | +5.54% |
Simplify Next Intangible Core Index ETFUS NXTI | 35.97 | -0.47% | -0.17 | 377 | 1.36萬 | 0.03% | 4,496.52萬 | -0.08% | -1.07% | +4.70% | +10.61% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 32.82 | +0.87% | +0.28 | 324 | 1.06萬 | 0.03% | 262.56萬 | +1.77% | -0.49% | 0.00% | +32.92% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.64 | -0.14% | -0.05 | 1,808 | 6.63萬 | 0.03% | 8,518.80萬 | -0.33% | -0.12% | +1.62% | +6.69% |
Drugs Made In America Acquisition CorpUS DMAA | 10.84 | +0.09% | +0.01 | 1,550 | 1.68萬 | 0.03% | 2.63億 | +0.46% | +1.12% | +1.98% | +4.49% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.28 | -0.31% | -0.11 | 709 | 2.64萬 | 0.03% | 1.71億 | -1.47% | -3.49% | +3.96% | +16.98% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.33 | -0.45% | -0.17 | 2.44萬 | 90.91萬 | 0.03% | 3,733.04萬 | -1.62% | -1.80% | +1.28% | +8.08% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.41 | -0.32% | -0.12 | 1,235 | 4.62萬 | 0.03% | 7,575.53萬 | -0.53% | -0.49% | +2.68% | +10.00% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.61 | +0.01% | +0.01 | 318.13萬 | 2.41億 | 0.03% | 117.25億 | +0.08% | -0.01% | 0.00% | +0.24% |
VanEck Digital Native Economy ETFUS GENZ | 38.19 | -1.67% | -0.65 | 1,434 | 5.48萬 | 0.03% | 1,718.55萬 | -1.47% | -2.93% | +4.57% | -6.57% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.17 | +0.01% | +0.01 | 381.03萬 | 4.50億 | 0.03% | 144.10億 | +0.03% | +0.26% | +0.95% | +2.67% |
SPDR SSgA Ultra Short Term BondUS ULST | 40.25 | 0.00% | 0.00 | 5.10萬 | 205.38萬 | 0.02% | 5.13億 | -0.11% | -0.26% | -0.33% | -0.64% |
AB MODERATE BUFFER ETFUS BUFM | 40.74 | -0.45% | -0.18 | 6.85萬 | 278.98萬 | 0.02% | 4.62億 | -0.89% | -1.26% | +0.67% | +4.28% |
VictoryShares Corporate Bond ETFUS UCRD | 20.80 | -0.19% | -0.04 | 986 | 2.05萬 | 0.02% | 1.46億 | -1.14% | -1.38% | -3.08% | -4.15% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.93 | +0.00% | +0.00 | 1.55萬 | 77.47萬 | 0.02% | 3.12億 | -0.15% | -0.35% | -0.31% | -0.53% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.18 | +0.02% | +0.01 | 4.54萬 | 196.10萬 | 0.02% | 10.48億 | -0.16% | -0.22% | +1.50% | +4.49% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 21.53 | -0.61% | -0.13 | 1,427 | 3.07萬 | 0.02% | 258.35萬 | -8.04% | -11.31% | -20.87% | -20.07% |