| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Emerging Markets Equities 15% Structured Buffer ETF - September SeriesUS EMSE | 25.08 | +0.04% | +0.01 | 3.95萬 | 99.03萬 | 0.04% | 0 | 0.00% | 0.00% | 0.00% | +0.04% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.19 | +0.08% | +0.04 | 7.52萬 | 377.65萬 | 0.04% | 3,764.25萬 | +0.12% | 0.00% | 0.00% | +0.24% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.34 | -0.08% | -0.02 | 1.96萬 | 49.57萬 | 0.04% | 228.06萬 | -0.20% | +0.02% | 0.00% | +1.16% |
Corgi U.S. Equities 100% Structured Buffer ETF - September SeriesUS HSEP | 25.13 | +0.04% | +0.01 | 3.94萬 | 99.06萬 | 0.04% | 0 | 0.00% | 0.00% | 0.00% | +0.04% |
Short-Term Bond ETFUS STBF | 25.15 | -0.04% | -0.01 | 1.76萬 | 44.30萬 | 0.04% | 7,695.89萬 | -0.47% | -0.22% | -0.61% | -0.81% |
Fidelity AAA CLO ETFUS FAAA | 50.35 | +0.01% | +0.00 | 5.55萬 | 279.35萬 | 0.04% | 1.13億 | +0.02% | -0.04% | +0.12% | +0.53% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.34 | -0.02% | -0.01 | 857.84萬 | 4.32億 | 0.04% | 414.98億 | -0.08% | -0.34% | -0.32% | -0.49% |
Nuveen Ultra Short Income ETFUS NUSB | 25.20 | +0.06% | +0.02 | 8.74萬 | 220.19萬 | 0.04% | 1.56億 | +0.04% | -0.10% | -0.10% | -0.10% |
B. Riley Financial, Inc.US RILYN | 25.20 | 0.00% | 0.00 | 3,220 | 8.11萬 | 0.04% | 0 | +0.08% | +0.76% | +0.90% | +18.48% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.58 | +0.02% | +0.01 | 261.87萬 | 1.32億 | 0.04% | 67.47億 | +0.10% | -0.02% | -0.02% | +0.24% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.30 | -0.06% | -0.02 | 1,898 | 4.81萬 | 0.04% | 1,328.01萬 | -0.47% | -1.13% | -1.39% | -2.05% |
Janus Henderson AAA CLO ETFUS JAAA | 50.64 | +0.02% | +0.01 | 454.23萬 | 2.30億 | 0.04% | 309.23億 | +0.12% | +0.08% | 0.00% | +0.12% |
GDL FundUS GDL | 8.41 | 0.00% | 0.00 | 1,908 | 1.61萬 | 0.04% | 9,217.00萬 | -0.36% | -0.12% | 0.00% | -0.71% |
Fundamentals First ETFUS KNOW | 12.72 | -0.28% | -0.04 | 293 | 3,729.00 | 0.04% | 858.26萬 | -1.96% | -3.60% | -1.01% | +10.81% |
PGIM AAA CLO ETFUS PAAA | 51.44 | 0.00% | 0.00 | 308.35萬 | 1.59億 | 0.04% | 128.11億 | +0.12% | +0.04% | +0.04% | +0.35% |
MRBL Enhanced Equity ETFUS EDGE | 51.19 | -0.69% | -0.36 | 459 | 2.35萬 | 0.04% | 1,228.66萬 | -1.31% | -1.44% | +2.91% | +12.76% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.84 | +0.04% | +0.01 | 5,810 | 15.60萬 | 0.04% | 1,610.41萬 | -0.06% | +0.69% | +2.78% | +12.85% |
21Shares Active Crypto ETFUS TKNS | 26.22 | -2.35% | -0.63 | 986 | 2.58萬 | 0.04% | 26.22萬 | -1.71% | +20.52% | +20.17% | +3.43% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.52 | -0.11% | -0.03 | 401 | 1.10萬 | 0.04% | 495.36萬 | -0.16% | +0.05% | +0.99% | +5.34% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.44 | -0.58% | -0.48 | 6,511 | 53.68萬 | 0.04% | 2.00億 | -0.89% | -1.45% | +3.71% | +5.21% |