| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.52 | -0.12% | -0.03 | 1,524 | 3.74萬 | 0.04% | 490.40萬 | -0.78% | -1.43% | -1.76% | -1.96% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.57 | -0.02% | 0.00 | 6.38萬 | 156.65萬 | 0.04% | 4.83億 | -0.35% | -0.41% | -1.05% | -0.32% |
Invesco Core Fixed Income ETFUS GTOC | 24.33 | -0.06% | -0.01 | 1.05萬 | 25.60萬 | 0.04% | 3.73億 | -1.13% | -1.54% | -3.13% | -4.10% |
Lone Peak SMID Value ETFUS LPSV | 24.38 | -0.04% | -0.01 | 4,314 | 10.52萬 | 0.04% | 48.76萬 | 0.00% | 0.00% | 0.00% | -0.04% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.02% | 0.00 | 1.23萬 | 29.94萬 | 0.04% | 3,902.38萬 | -0.55% | -1.12% | -1.32% | -2.62% |
Themes Silver Miners ETFUS AGMI | 73.50 | +0.07% | +0.05 | 501 | 3.65萬 | 0.04% | 1,249.50萬 | -6.62% | +0.73% | +10.20% | +13.60% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.50 | -0.01% | 0.00 | 4,218 | 15.40萬 | 0.04% | 1.19億 | +0.04% | +0.44% | +2.01% | +5.10% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.55 | -0.04% | -0.01 | 1,215 | 2.98萬 | 0.04% | 294.54萬 | -1.05% | -1.86% | -2.43% | -1.98% |
Goldman Sachs Income ETFUS GINC | 49.18 | +0.01% | +0.01 | 1.03萬 | 50.63萬 | 0.04% | 1.47億 | -0.95% | -1.73% | 0.00% | -1.11% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.67 | 0.00% | 0.00 | 2,813 | 6.94萬 | 0.04% | 3,227.10萬 | -0.40% | -0.88% | -1.12% | -1.44% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.02% | 0.00 | 10.76萬 | 265.43萬 | 0.04% | 8.35億 | -0.34% | -0.74% | -0.70% | -1.65% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.75 | -0.04% | -0.01 | 3,136 | 7.76萬 | 0.04% | 1.23億 | -0.42% | -0.88% | -0.94% | -1.65% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.54 | -0.02% | -0.01 | 270.61萬 | 1.34億 | 0.04% | 100.07億 | -0.11% | -0.38% | -0.32% | -0.60% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | 0.00% | 0.00 | 2.07萬 | 102.46萬 | 0.04% | 5.87億 | -0.09% | -0.24% | -0.29% | -0.38% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.60 | -0.04% | -0.02 | 62.91萬 | 3,121.13萬 | 0.04% | 18.16億 | -0.36% | -0.18% | -0.28% | -0.26% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - September SeriesUS SCSE | 24.93 | +0.04% | +0.01 | 3.97萬 | 99.02萬 | 0.04% | 0 | 0.00% | 0.00% | 0.00% | +0.04% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.94 | -0.04% | -0.01 | 6,152 | 15.34萬 | 0.04% | 1,995.21萬 | +0.02% | -0.04% | -0.20% | -0.12% |
Avantis Global Credit ETFUS AVGB | 49.91 | -0.06% | -0.03 | 3,468 | 17.31萬 | 0.04% | 2,245.95萬 | -0.88% | -2.16% | -2.22% | -1.79% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.00 | +0.03% | +0.03 | 4.31萬 | 430.97萬 | 0.04% | 1.83億 | -0.04% | -0.08% | -0.10% | -0.07% |
Corgi International Developed Equities 15% Structured Buffer ETF - September SeriesUS IDSE | 25.08 | +0.04% | +0.01 | 3.95萬 | 99.06萬 | 0.04% | 0 | 0.00% | 0.00% | 0.00% | +0.04% |