| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.12 | 0.00% | 0.00 | 9 | 216.54 | 0.00% | 844.20萬 | -1.09% | -3.02% | -4.38% | -12.29% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.42 | -0.06% | -0.01 | 527 | 1.29萬 | 0.00% | 1,221.00萬 | -0.83% | -2.36% | -3.63% | -2.36% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.86 | -0.04% | -0.01 | 408 | 1.01萬 | 0.00% | 1,740.06萬 | -1.00% | -1.61% | -2.14% | -0.53% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.89 | -0.36% | -0.09 | 108 | 2,688.20 | 0.00% | 2,862.35萬 | -1.39% | -1.72% | -1.95% | -3.26% |
Innovation Beverage Group LtdUS IBG | 0.9671 | -0.81% | -0.0079 | 1,551 | 1,499.28 | 0.00% | 175.62萬 | -3.29% | +7.46% | -16.63% | -89.93% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.73 | 0.00% | 0.00 | 133 | 6,714.26 | 0.00% | 1,521.98萬 | -1.28% | -1.31% | +0.27% | +0.18% |
iShares iBonds Dec 2021 Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.51 | -0.35% | -0.11 | 580 | 1.77萬 | 0.00% | 8,085.14萬 | -1.29% | -1.64% | +1.36% | +7.20% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.89 | 0.00% | 0.00 | 292 | 9,864.70 | 0.00% | 2.01億 | -0.69% | -0.61% | +1.75% | +9.90% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.24億 | -0.20% | -0.79% | -1.76% | +0.40% |
Irenic Acquisition CorpUS IACQ | 9.99 | +0.40% | +0.04 | 106 | 1,058.74 | 0.00% | 3.22億 | +0.60% | +0.71% | +0.40% | +0.40% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.40億 | 0.00% | 0.00% | +0.40% | +0.50% |
Idea Acquisition CorpUS IACO | 10.01 | 0.00% | 0.00 | 1 | 10.00 | 0.00% | 4.38億 | +0.15% | +0.25% | +0.86% | +1.78% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 24.98 | 0.00% | 0.00 | 11 | 274.65 | 0.00% | 299.73萬 | -0.45% | 0.00% | 0.00% | -0.17% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.96 | +0.24% | +0.11 | 1,407 | 6.46萬 | 0.00% | 1.93億 | -0.50% | -1.04% | -1.67% | -2.74% |
CP High Yield Trend ETFUS HYTR | 21.07 | -0.06% | -0.01 | 6,714 | 14.15萬 | 0.00% | 2.93億 | -0.75% | -0.87% | -1.39% | -2.99% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.68 | +0.08% | +0.02 | 2,942 | 5.49萬 | 0.00% | 9,340.00萬 | -0.76% | -1.61% | -2.54% | -5.58% |