美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MDB Capital Holdings LLC-A US MDBH	2.57	0.00%	0.00	120	323.40	0.00%	2,682.72萬	-9.82%	-12.61%	-12.88%	-20.80%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	115.09	0.00%	0.00	180	2.06萬	0.00%	4.46億	-2.56%	-2.47%	-2.13%	+15.15%
美妍堂 US MCTA	29.36	0.00%	0.00	0	0	0.00%	5.04億	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	437.99萬	0.00%	0.00%	0.00%	+1.12%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	21.33	0.00%	0.00	33	704.66	0.00%	106.66萬	-0.93%	-5.16%	+3.25%	+6.99%
Tradr 2x Long MCHP Daily ETF US MCHU	12.06	-0.23%	-0.03	2,158	2.58萬	0.00%	42.21萬	-5.26%	-21.09%	-53.20%	-50.49%
Leverage Shares 2X Long MCHP Daily ETF US MCHG	6.75	-1.42%	-0.10	411	2,773.42	0.00%	47.25萬	-6.57%	-22.40%	-54.14%	-55.47%
MATTHEWS CHINA ACTIVE ETF US MCH	27.71	0.00%	0.00	9	248.01	0.00%	2,161.40萬	-1.40%	-3.11%	-6.18%	-1.76%
Yorkville Acquisition Corp. US MCGAU	10.34	0.00%	0.00	94	979.48	0.00%	2.44億	-0.72%	-0.53%	+0.63%	+0.73%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	66.50	0.00%	0.00	10	662.32	0.00%	930.99萬	-1.27%	-5.16%	-1.22%	+11.52%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	6,345.78萬	0.00%	+2.36%	+3.17%	+4.20%
Mountain Crest Acquisition 6 Corp US MCAH	10.02	0.00%	0.00	1,006	1.01萬	0.00%	8,678.67萬	+0.30%	+0.30%	0.00%	+0.80%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	4,931.46萬	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	4.44億	0.00%	+0.10%	+0.49%	+1.73%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.25	0.00%	0.00	19	194.74	0.00%	4.42億	+0.19%	+0.39%	+1.18%	+2.50%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	6,053.19萬	0.00%	0.00%	0.00%	0.00%
Freedom Day Dividend ETF US MBOX	41.92	0.00%	0.00	32	1,337.99	0.00%	1.52億	-0.14%	-1.99%	+5.21%	+19.85%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	5,200.34萬	0.00%	0.00%	0.00%	0.00%

1 ...569 570 571 572 573 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"MDBH","nameCN":"MDB Capital Holdings LLC-A","changeRate":0,"change":0,"latestPrice":2.57,"close":2.57,"volume":120,"market":"US","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":26827199.43,"askSize":5,"bidSize":200,"askPrice":2.99,"bidPrice":2.6,"week52High":4.8,"week52Low":2.45,"changeRate5Day":-0.098246,"changeRate20Day":-0.126058,"changeRate60Day":-0.128814,"changeRateWTD":0.007843,"changeRateMTD":-0.12585,"changeRateQTD":-0.265714,"changeRateYTD":-0.208012,"amount":323.399992,"eps":-2.199964,"lyrEps":-2.119679,"lyrPeRate":0,"pbRate":0.540609,"volumeRatio":0.043702,"committee":0.95122,"roa":-0.393214,"roe":-0.403779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12148904,"shortable":3,"shares":10438599,"floatShares":4727200,"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:29 EDT","volume":12,"amount":31.29,"timestamp":1789417782102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":115.094,"close":115.094,"volume":180,"market":"US","high":115.094,"low":115.094,"preClose":115.094,"open":115.094,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":446276985,"askSize":100,"bidSize":100,"askPrice":117.06,"bidPrice":112.3,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.025591,"changeRate20Day":-0.024697,"changeRate60Day":-0.021301,"changeRateWTD":-0.017696,"changeRateMTD":-0.017548,"changeRateQTD":-0.018713,"changeRateYTD":0.151494,"amount":20628.621826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.988701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4604,"divideRate":0.004,"floatMarketCap":446276985,"shortable":3,"shares":3877500,"floatShares":3877500,"postHourTrading":{"tag":"盘后","latestPrice":117.1674,"preClose":115.094,"latestTime":"16:10 EDT","volume":6,"amount":690.564,"timestamp":1789416603917,"change":2.0734000000000066,"changeRate":0.01801484004379035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":21.3316,"close":21.3316,"volume":33,"market":"US","high":21.3316,"low":21.3316,"preClose":21.3316,"open":21.3316,"turnoverRate":0.00066,"peRate":0,"amplitude":0,"marketValue":1066580,"askSize":1200,"bidSize":1200,"askPrice":21.48,"bidPrice":21.44,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":-0.009325,"changeRate20Day":-0.051634,"changeRate60Day":0.032522,"changeRateWTD":-0.002231,"changeRateMTD":-0.019246,"changeRateQTD":-0.000862,"changeRateYTD":0.069945,"amount":704.659973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0555,"divideRate":0.002602,"floatMarketCap":1066580,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.3316,"latestTime":"16:15 EDT","volume":6,"amount":127.9896,"timestamp":1789416900170,"change":0.02839999999999776,"changeRate":0.001331358172851439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHU","nameCN":"Tradr 2x Long MCHP Daily ETF","changeRate":-0.002292,"change":-0.0277,"latestPrice":12.06,"close":12.06,"volume":2158,"market":"US","high":12.06,"low":12.06,"preClose":12.0877,"open":12.06,"turnoverRate":0.061655,"peRate":0,"amplitude":0,"marketValue":422112.06,"askSize":50,"bidSize":50,"askPrice":11.91,"bidPrice":11.85,"week52High":27.59,"week52Low":12.06,"changeRate5Day":-0.052609,"changeRate20Day":-0.210934,"changeRate60Day":-0.532045,"changeRateWTD":-0.073953,"changeRateMTD":-0.062427,"changeRateQTD":-0.428482,"changeRateYTD":-0.504926,"amount":25835.302546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.430646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422112.06,"shortable":3,"shares":35001,"floatShares":35001,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.0877,"latestTime":"04:06 EDT","volume":578,"amount":7040.04,"timestamp":1789459571986,"change":0.09229999999999983,"changeRate":0.00763586124738369},"postHourTrading":{"tag":"盘后","latestPrice":13.0231,"preClose":13.0231,"latestTime":"16:10 EDT","volume":5,"amount":60.4385,"timestamp":1789416603916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.087699890136719,"latestTime":"20260915 04:00 EDT","volume":821,"amount":9971,"timestamp":1789459202203,"change":0.06229972839355469,"changeRate":0.005153977097362403},"impliedVol":0.2409,"impliedVolPercentile":0.4},{"symbol":"MCHG","nameCN":"Leverage Shares 2X Long MCHP Daily ETF","changeRate":-0.014181,"change":-0.0971,"latestPrice":6.75,"close":6.75,"volume":411,"market":"US","high":6.75,"low":6.75,"preClose":6.8471,"open":6.75,"turnoverRate":0.005871,"peRate":0,"amplitude":0,"marketValue":472500,"askSize":1680,"bidSize":2880,"askPrice":6.73,"bidPrice":6.72,"week52High":15.929,"week52Low":6.75,"changeRate5Day":-0.065718,"changeRate20Day":-0.223995,"changeRate60Day":-0.54144,"changeRateWTD":-0.085155,"changeRateMTD":-0.075963,"changeRateQTD":-0.440299,"changeRateYTD":-0.554749,"amount":2773.419044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150147,"committee":0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472500,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.8471,"latestTime":"18:51 EDT","volume":9,"amount":61.6626,"timestamp":1789426303717,"change":-0.027099999999999902,"changeRate":-0.0039578799783849955},"overnightTrading":{"tag":"夜盘","latestPrice":7.309999942779541,"preClose":6.847099781036377,"latestTime":"20260915 04:00 EDT","volume":1,"amount":7,"timestamp":1789459202202,"change":0.46290016174316406,"changeRate":0.06760528932632255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":27.7102,"close":27.7102,"volume":9,"market":"US","high":27.7102,"low":27.7102,"preClose":27.7102,"open":27.7102,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":21613956,"askSize":100,"bidSize":100,"askPrice":27.85,"bidPrice":27.29,"week52High":30.9742,"week52Low":25.77,"changeRate5Day":-0.014002,"changeRate20Day":-0.031115,"changeRate60Day":-0.061753,"changeRateWTD":0.002275,"changeRateMTD":-0.021215,"changeRateQTD":-0.039711,"changeRateYTD":-0.017578,"amount":248.014984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4968,"divideRate":0.017928,"floatMarketCap":21613956,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.7102,"latestTime":"16:10 EDT","volume":6,"amount":166.1208,"timestamp":1789416603916,"change":-0.08020000000000138,"changeRate":-0.0028942411097719026},"overnightTrading":{"tag":"夜盘","latestPrice":27.7101993560791,"preClose":27.7101993560791,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1834,"impliedVolPercentile":0.6653},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":94,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0.000004,"peRate":82.547921,"amplitude":0,"marketValue":243711702,"askSize":100,"bidSize":3000,"askPrice":10.49,"bidPrice":10.43,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.007205,"changeRate20Day":-0.005294,"changeRate60Day":0.006329,"changeRateWTD":-0.007205,"changeRateMTD":-0.007214,"changeRateQTD":0.002425,"changeRateYTD":0.00731,"amount":979.480007,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149747,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238903022.865,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":66.4992,"close":66.4992,"volume":10,"market":"US","high":66.4992,"low":66.4992,"preClose":66.4992,"open":66.4992,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":9309888,"askSize":700,"bidSize":700,"askPrice":66.2,"bidPrice":66.15,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.012735,"changeRate20Day":-0.051633,"changeRate60Day":-0.012193,"changeRateWTD":-0.005197,"changeRateMTD":-0.019786,"changeRateQTD":-0.018442,"changeRateYTD":0.115197,"amount":662.315979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7049,"divideRate":0.0106,"floatMarketCap":9309888,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":66.8466,"preClose":66.8466,"latestTime":"16:10 EDT","volume":6,"amount":398.7568,"timestamp":1789416603915,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":6500,"bidSize":3000,"askPrice":10.42,"bidPrice":10.18,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.031683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.368421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.0199,"close":10.0199,"volume":1006,"market":"US","high":10.0199,"low":10.0199,"preClose":10.02,"open":10.0199,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":86786652.4371,"askSize":1000,"bidSize":3100,"askPrice":10.02,"bidPrice":10.01,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0.002993,"changeRate20Day":0.003003,"changeRate60Day":0,"changeRateWTD":0.000489,"changeRateMTD":0.00199,"changeRateQTD":0.010071,"changeRateYTD":0.008038,"amount":10079.932419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008754,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55008238.9901,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":500,"bidSize":28000,"askPrice":10.75,"bidPrice":10.3,"week52High":10.5,"week52Low":10.015,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":-0.003868,"changeRateQTD":0.004878,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":0.964912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":19,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0.000001,"peRate":43.728242,"amplitude":0,"marketValue":442026937.5,"askSize":998,"bidSize":118888,"askPrice":10.25,"bidPrice":10.23,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.001945,"changeRate20Day":0.003908,"changeRate60Day":0.011836,"changeRateWTD":0.000967,"changeRateMTD":0.003908,"changeRateQTD":0.011836,"changeRateYTD":0.02499,"amount":194.738385,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.415777,"volumeRatio":0.000382,"committee":0.983351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353621550,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.2499,"preClose":10.2499,"latestTime":"19:30 EDT","volume":1,"amount":10.2499,"timestamp":1789428600998,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOX","nameCN":"Freedom Day Dividend ETF","changeRate":0,"change":0,"latestPrice":41.9228,"close":41.9228,"volume":32,"market":"US","high":41.9228,"low":41.9228,"preClose":41.9228,"open":41.9228,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":152179764,"askSize":364,"bidSize":500,"askPrice":41.9,"bidPrice":41.88,"week52High":43.1,"week52Low":33.9912,"changeRate5Day":-0.001398,"changeRate20Day":-0.019905,"changeRate60Day":0.052081,"changeRateWTD":0.00167,"changeRateMTD":-0.014782,"changeRateQTD":0.044979,"changeRateYTD":0.198544,"amount":1337.991943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01573,"committee":-0.266862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7714,"divideRate":0.0184,"floatMarketCap":152179764,"shortable":3,"shares":3630000,"floatShares":3630000,"postHourTrading":{"tag":"盘后","latestPrice":41.9301,"preClose":41.9228,"latestTime":"19:30 EDT","volume":8,"amount":335.3824,"timestamp":1789428600999,"change":0.00730000000000075,"changeRate":0.0001741295905807997},"overnightTrading":{"tag":"夜盘","latestPrice":41.92279815673828,"preClose":41.92279815673828,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0}]}}}