| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Provident Bancorp, Inc.US PVBC | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.40億 | 0.00% | 0.00% | 0.00% | 0.00% |
Praetorian Acquisition Corp.US PTORU | 10.15 | 0.00% | 0.00 | 2 | 20 | 0.00% | 3.44億 | 0.00% | -1.12% | +0.50% | +1.50% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.27 | 0.00% | 0.00 | 28 | 694.00 | 0.00% | 109.22萬 | -0.13% | -2.03% | -8.22% | -5.15% |
Pitanium LimitedUS PTNM | 10.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.38億 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X PropTech ETFUS PTEC | 39.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 197.80萬 | 0.00% | 0.00% | 0.00% | 0.00% |
PropTech AcquisitionUS PTACU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.20億 | -0.10% | -0.10% | +0.60% | +0.40% |
Patriot Acquisition CorpUS PTAC | 9.95 | 0.00% | 0.00 | 6 | 60 | 0.00% | 2.18億 | +0.10% | +0.20% | 0.00% | -0.20% |
Plus Therapeutics, Inc.US PSTV | 3.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,655.59萬 | 0.00% | 0.00% | -7.86% | -69.78% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.70 | 0.00% | 0.00 | 34 | 1,130.00 | 0.00% | 9,074.25萬 | -0.35% | +0.02% | +1.72% | +9.53% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.52 | 0.00% | 0.00 | 50 | 1,809.00 | 0.00% | 3,818.40萬 | -0.23% | +0.17% | +2.73% | +9.63% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.52 | +0.14% | +0.05 | 459 | 1.63萬 | 0.00% | 2,575.20萬 | -0.20% | +0.11% | +2.14% | +11.60% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.61 | 0.00% | 0.00 | 40 | 1,644.00 | 0.00% | 5,989.98萬 | -0.39% | -0.18% | +2.06% | +8.67% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.34 | +0.27% | +0.09 | 113 | 3,777.00 | 0.00% | 4,667.60萬 | -0.13% | +0.15% | +2.21% | +7.43% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.49 | 0.00% | 0.00 | 149 | 4,545.00 | 0.00% | 6,098.00萬 | -0.29% | -0.02% | +2.08% | +9.33% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 64.19 | 0.00% | 0.00 | 134 | 8,622.03 | 0.00% | 1,604.73萬 | -0.39% | -2.03% | +0.67% | +11.62% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 31.87 | 0.00% | 0.00 | 39 | 1,248 | 0.00% | 4,700.83萬 | -0.44% | +0.02% | +2.77% | +7.98% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.03 | 0.00% | 0.00 | 75 | 2,402.00 | 0.00% | 4,163.90萬 | -0.56% | -0.78% | +1.39% | +6.38% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 110.78 | -1.25% | -1.40 | 251 | 2.79萬 | 0.00% | 2,326.38萬 | -2.87% | -7.61% | -2.46% | +4.28% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.01 | 0.00% | 0.00 | 33 | 925.00 | 0.00% | 224.09萬 | -0.69% | -3.04% | +0.02% | +7.61% |
Praxis Impact International ETFUS PRXI | 25.28 | -0.71% | -0.18 | 212 | 5,366.00 | 0.00% | 568.69萬 | -3.52% | -2.21% | 0.00% | +3.84% |