美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Irenic Acquisition Corp. US IACQU	10.04	0.00%	0.00	0	0	0.00%	3.24億	-0.54%	-0.79%	-0.50%	+0.40%
Irenic Acquisition Corp US IACQ	9.95	-0.40%	-0.04	441	4,388.00	0.00%	3.21億	-0.40%	-0.20%	0.00%	0.00%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	4.40億	0.00%	+0.10%	+0.40%	+0.50%
Columbia Short Duration High Yield Etf US HYSD	19.78	-0.08%	-0.01	201	3,986.00	0.00%	1.06億	-0.65%	-1.15%	-1.81%	-2.39%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	24.18	0.00%	0.00	9	217.00	0.00%	483.60萬	-2.37%	-3.88%	0.00%	-4.24%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	50.99	0.00%	0.00	116	5,945	0.00%	509.89萬	+2.18%	+2.85%	0.00%	+1.63%
TCW High Yield Bond ETF US HYBX	29.33	-0.20%	-0.06	973	2.86萬	0.00%	2,853.26萬	-0.26%	-0.88%	-1.54%	-1.96%
Mast HedgeIndex Strategic Commodities ETF US HXC	26.48	0.00%	0.00	6	159	0.00%	3,243.19萬	+2.08%	0.00%	0.00%	+5.60%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.91	0.00%	0.00	8	198	0.00%	5,044.28萬	+0.06%	0.00%	0.00%	-1.03%
SMID Cap Diversified Value ETF US HWSM	31.28	0.00%	0.00	14	465.00	0.00%	281.53萬	-1.98%	-3.34%	+4.71%	+13.48%
Hotchkis & Wiley Opportunities Fund US HWO	26.84	0.00%	0.00	13	359.00	0.00%	53.67萬	-1.70%	-1.77%	0.00%	+7.26%
Hotchkis & Wiley International Value Fund US HWIV	26.30	0.00%	0.00	12	318	0.00%	157.77萬	-1.03%	-1.89%	0.00%	+3.93%
Hotchkis & Wiley Global Value Fund US HWGV	24.96	0.00%	0.00	8	201	0.00%	399.34萬	-1.67%	0.00%	0.00%	-0.16%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	380.51萬	0.00%	0.00%	-1.02%	+22.94%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	3.07億	+0.72%	+1.12%	+1.51%	+2.91%
HIGHVIEW MERGER CORP US HVMC	10.26	+0.10%	+0.01	5,029	5.16萬	0.00%	3.02億	+0.10%	+0.49%	+1.08%	+2.60%
First Trust Horizon Managed Volatility Domestic ETF US HUSV	40.35	+0.48%	+0.19	191	7,712.00	0.00%	5,649.01萬	-0.73%	-2.46%	+4.21%	+4.28%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	7,974.35萬	0.00%	0.00%	0.00%	0.00%

1 ...600 601 602 603 604 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:601,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324005860,"askSize":100,"bidSize":100,"askPrice":12.2,"bidPrice":7.56,"week52High":10.75,"week52Low":9.98,"changeRate5Day":-0.005448,"changeRate20Day":-0.007905,"changeRate60Day":-0.004955,"changeRateWTD":0,"changeRateMTD":-0.005448,"changeRateQTD":-0.011821,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324005860,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":-0.004004,"change":-0.04,"latestPrice":9.95,"close":9.95,"volume":441,"market":"US","high":9.95,"low":9.95,"preClose":9.99,"open":9.95,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":321101425,"askSize":100,"bidSize":690,"askPrice":10.09,"bidPrice":9.9,"week52High":10.0999,"week52Low":9.92,"changeRate5Day":-0.004004,"changeRate20Day":-0.002006,"changeRate60Day":0,"changeRateWTD":-0.004004,"changeRateMTD":-0.002006,"changeRateQTD":-0.004004,"changeRateYTD":0,"amount":4387.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010869,"committee":0.746835,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234080715,"shortable":3,"shares":32271500,"floatShares":23525700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":100,"bidSize":1000,"askPrice":12.2,"bidPrice":9.8,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.000996,"changeRate60Day":0.003986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002984,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYSD","nameCN":"Columbia Short Duration High Yield Etf","changeRate":-0.000758,"change":-0.015,"latestPrice":19.78,"close":19.78,"volume":201,"market":"US","high":19.78,"low":19.78,"preClose":19.795,"open":19.78,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":105823000,"askSize":100,"bidSize":5,"askPrice":21.81,"bidPrice":19.76,"week52High":20.505,"week52Low":19.78,"changeRate5Day":-0.006529,"changeRate20Day":-0.011494,"changeRate60Day":-0.018094,"changeRateWTD":-0.000758,"changeRateMTD":-0.013712,"changeRateQTD":-0.021034,"changeRateYTD":-0.023933,"amount":3985.999821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036254,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1819,"divideRate":0.059752,"floatMarketCap":105823000,"shortable":3,"shares":5350000,"floatShares":5350000,"hourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.78,"latestTime":"16:10 EDT","volume":5,"amount":98.930005,"timestamp":1789416603817,"change":0.00999999999999801,"changeRate":0.0005055611729018205},"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.78,"latestTime":"16:10 EDT","volume":5,"amount":98.930005,"timestamp":1789416603817,"change":0.00999999999999801,"changeRate":0.0005055611729018205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":24.18,"close":24.18,"volume":9,"market":"US","high":24.18,"low":24.18,"preClose":24.18,"open":24.18,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":4836000,"askSize":200,"bidSize":200,"askPrice":36.15,"bidPrice":12.05,"week52High":32.92,"week52Low":24.18,"changeRate5Day":-0.023713,"changeRate20Day":-0.03876,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.034407,"changeRateQTD":-0.042376,"changeRateYTD":-0.042376,"amount":216.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4836000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.108,"preClose":24.18,"latestTime":"16:00 EDT","volume":2,"amount":48.216,"timestamp":1789416013931,"change":-0.07199999999999918,"changeRate":-0.002977667493796492},"postHourTrading":{"tag":"盘后","latestPrice":24.108,"preClose":24.18,"latestTime":"16:00 EDT","volume":2,"amount":48.216,"timestamp":1789416013931,"change":-0.07199999999999918,"changeRate":-0.002977667493796492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":50.9887,"close":50.9887,"volume":116,"market":"US","high":50.9887,"low":50.9887,"preClose":50.9887,"open":50.9887,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":5098870,"askSize":100,"bidSize":200,"askPrice":56.45,"bidPrice":25.54,"week52High":50.9887,"week52Low":48.32,"changeRate5Day":0.021771,"changeRate20Day":0.028516,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.030025,"changeRateQTD":0.016319,"changeRateYTD":0.016319,"amount":5945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.058723,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5098870,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBX","nameCN":"TCW High Yield Bond ETF","changeRate":-0.002042,"change":-0.06,"latestPrice":29.33,"close":29.33,"volume":973,"market":"US","high":29.33,"low":29.33,"preClose":29.39,"open":29.33,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":28532575.96,"askSize":100,"bidSize":100,"askPrice":35.26,"bidPrice":24.23,"week52High":30.9369,"week52Low":29.25,"changeRate5Day":-0.002551,"changeRate20Day":-0.008787,"changeRate60Day":-0.015352,"changeRateWTD":-0.002042,"changeRateMTD":-0.013215,"changeRateQTD":-0.011126,"changeRateYTD":-0.019555,"amount":28568.000664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3798,"divideRate":0.081139,"floatMarketCap":28532575.96,"shortable":3,"shares":972812,"floatShares":972812,"hourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":29.33,"latestTime":"16:10 EDT","volume":7,"amount":205.31,"timestamp":1789416604413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":29.33,"latestTime":"16:10 EDT","volume":7,"amount":205.31,"timestamp":1789416604413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.389999389648438,"preClose":29.389999389648438,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":26.475,"close":26.475,"volume":6,"market":"US","high":26.475,"low":26.475,"preClose":26.475,"open":26.475,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":32431875,"askSize":200,"bidSize":200,"askPrice":39.73,"bidPrice":13.25,"week52High":26.475,"week52Low":25.4815,"changeRate5Day":0.020821,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.035798,"changeRateQTD":0.056043,"changeRateYTD":0.056043,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32431875,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":8,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50442750,"askSize":200,"bidSize":200,"askPrice":37.17,"bidPrice":12.39,"week52High":25.17,"week52Low":24.855,"changeRate5Day":0.00059,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001003,"changeRateQTD":-0.01033,"changeRateYTD":-0.01033,"amount":198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50442750,"shortable":3,"shares":2025000,"floatShares":2025000,"hourTrading":{"tag":"盘后","latestPrice":24.7247,"preClose":24.91,"latestTime":"16:00 EDT","volume":2,"amount":49.4494,"timestamp":1789416015541,"change":-0.18530000000000157,"changeRate":-0.0074387796065837645},"postHourTrading":{"tag":"盘后","latestPrice":24.7247,"preClose":24.91,"latestTime":"16:00 EDT","volume":2,"amount":49.4494,"timestamp":1789416015541,"change":-0.18530000000000157,"changeRate":-0.0074387796065837645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.2811,"close":31.2811,"volume":14,"market":"US","high":31.2811,"low":31.2811,"preClose":31.2811,"open":31.2811,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":2815299,"askSize":100,"bidSize":100,"askPrice":42.49,"bidPrice":21.45,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":-0.01977,"changeRate20Day":-0.033379,"changeRate60Day":0.047066,"changeRateWTD":0,"changeRateMTD":-0.01017,"changeRateQTD":0.041759,"changeRateYTD":0.134845,"amount":465.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3629,"divideRate":0.011601,"floatMarketCap":2815299,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.2892,"preClose":31.2811,"latestTime":"16:04 EDT","volume":2,"amount":62.5784,"timestamp":1789416243111,"change":0.008100000000002439,"changeRate":0.00025894230062249854},"postHourTrading":{"tag":"盘后","latestPrice":31.2892,"preClose":31.2811,"latestTime":"16:04 EDT","volume":2,"amount":62.5784,"timestamp":1789416243111,"change":0.008100000000002439,"changeRate":0.00025894230062249854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":26.8362,"close":26.8362,"volume":13,"market":"US","high":26.8362,"low":26.8362,"preClose":26.8362,"open":26.8362,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":536724,"askSize":200,"bidSize":1,"askPrice":40.6,"bidPrice":23.75,"week52High":27.92,"week52Low":24.635,"changeRate5Day":-0.016982,"changeRate20Day":-0.017676,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010552,"changeRateQTD":0.07259,"changeRateYTD":0.07259,"amount":359.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069075,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536724,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":27.015,"preClose":26.8362,"latestTime":"16:10 EDT","volume":6,"amount":162.09,"timestamp":1789416603814,"change":0.17879999999999896,"changeRate":0.00666264225188361},"postHourTrading":{"tag":"盘后","latestPrice":27.015,"preClose":26.8362,"latestTime":"16:10 EDT","volume":6,"amount":162.09,"timestamp":1789416603814,"change":0.17879999999999896,"changeRate":0.00666264225188361},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.295,"close":26.295,"volume":12,"market":"US","high":26.295,"low":26.295,"preClose":26.295,"open":26.295,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1577700,"askSize":200,"bidSize":200,"askPrice":39.48,"bidPrice":13.16,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.01035,"changeRate20Day":-0.01888,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008742,"changeRateQTD":0.039328,"changeRateYTD":0.039328,"amount":318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1577700,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":26.375,"preClose":26.295,"latestTime":"16:10 EDT","volume":6,"amount":158.25,"timestamp":1789416603814,"change":0.0799999999999983,"changeRate":0.0030424034987639585},"postHourTrading":{"tag":"盘后","latestPrice":26.375,"preClose":26.295,"latestTime":"16:10 EDT","volume":6,"amount":158.25,"timestamp":1789416603814,"change":0.0799999999999983,"changeRate":0.0030424034987639585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":24.9588,"close":24.9588,"volume":8,"market":"US","high":24.9588,"low":24.9588,"preClose":24.9588,"open":24.9588,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3993408,"askSize":200,"bidSize":200,"askPrice":37.78,"bidPrice":12.6,"week52High":25.52,"week52Low":24.7441,"changeRate5Day":-0.016658,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002291,"changeRateQTD":-0.001648,"changeRateYTD":-0.001648,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3993408,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":25.1433,"preClose":24.9588,"latestTime":"16:04 EDT","volume":1,"amount":25.1433,"timestamp":1789416243080,"change":0.1844999999999999,"changeRate":0.007392182316457517},"postHourTrading":{"tag":"盘后","latestPrice":25.1433,"preClose":24.9588,"latestTime":"16:04 EDT","volume":1,"amount":25.1433,"timestamp":1789416243080,"change":0.1844999999999999,"changeRate":0.007392182316457517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010243,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7521},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":100,"bidSize":1000,"askPrice":11.92,"bidPrice":10.25,"week52High":11,"week52Low":10.05,"changeRate5Day":0.007246,"changeRate20Day":0.011154,"changeRate60Day":0.015093,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0.000976,"change":0.01,"latestPrice":10.26,"close":10.26,"volume":5029,"market":"US","high":10.26,"low":10.26,"preClose":10.25,"open":10.26,"turnoverRate":0.000234,"peRate":43.437764,"amplitude":0,"marketValue":301746600,"askSize":100,"bidSize":100,"askPrice":10.36,"bidPrice":7.69,"week52High":10.26,"week52Low":9.93,"changeRate5Day":0.000976,"changeRate20Day":0.004897,"changeRate60Day":0.010837,"changeRateWTD":0.000976,"changeRateMTD":0,"changeRateQTD":0.009843,"changeRateYTD":0.026,"amount":51596.9992,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.455101,"volumeRatio":1.457512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220461750,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSV","nameCN":"First Trust Horizon Managed Volatility Domestic ETF","changeRate":0.004784,"change":0.1921,"latestPrice":40.35,"close":40.35,"volume":191,"market":"US","high":40.35,"low":40.35,"preClose":40.1579,"open":40.35,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":56490080.7,"askSize":200,"bidSize":200,"askPrice":60.46,"bidPrice":20.16,"week52High":41.86,"week52Low":37.76,"changeRate5Day":-0.007319,"changeRate20Day":-0.024568,"changeRate60Day":0.042097,"changeRateWTD":0.004784,"changeRateMTD":-0.013539,"changeRateQTD":0.027316,"changeRateYTD":0.04284,"amount":7712.000233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5221,"divideRate":0.012939,"floatMarketCap":56490080.7,"shortable":3,"shares":1400002,"floatShares":1400002,"hourTrading":{"tag":"盘后","latestPrice":40.3212,"preClose":40.35,"latestTime":"16:10 EDT","volume":6,"amount":241.9272,"timestamp":1789416603813,"change":-0.028800000000003934,"changeRate":-0.0007137546468402461},"postHourTrading":{"tag":"盘后","latestPrice":40.3212,"preClose":40.35,"latestTime":"16:10 EDT","volume":6,"amount":241.9272,"timestamp":1789416603813,"change":-0.028800000000003934,"changeRate":-0.0007137546468402461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0}]}}}