| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance China Memory ETFUS CRAM | 23.69 | -3.11% | -0.76 | 42 | 994.19 | 0.00% | 47.38萬 | 0.00% | 0.00% | 0.00% | -6.07% |
Cal Redwood Acquisition CorpUS CRACU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29億 | 0.00% | 0.00% | +0.20% | +1.59% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.20 | 0.00% | 0.00 | 3 | 30.62 | 0.00% | 2.28億 | 0.00% | 0.00% | +0.79% | +2.62% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.14 | -0.69% | -0.33 | 481 | 2.32萬 | 0.00% | 1.14億 | -0.96% | -2.84% | +2.57% | +10.87% |
Crown PropTech AcquisitionsUS CPTK.U | 10.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.03 | 0.00% | 0.00 | 13 | 337.90 | 0.00% | 2,862.80萬 | -0.08% | +0.25% | +1.50% | +3.75% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.06 | 0.00% | 0.00 | 7 | 196.06 | 0.00% | 3,647.80萬 | -0.25% | +0.06% | +1.14% | +3.75% |
Consumer Portfolio ServicesUS CPSS | 9.43 | 0.00% | 0.00 | 571 | 5,360.05 | 0.00% | 2.03億 | +0.32% | -0.84% | -2.28% | +1.07% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.14 | 0.00% | 0.00 | 1 | 26.09 | 0.00% | 3,398.58萬 | -0.07% | +0.22% | +1.39% | +3.74% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.20 | 0.00% | 0.00 | 11 | 298.93 | 0.00% | 2,379.57萬 | -0.09% | +0.18% | +1.17% | +4.32% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.25 | 0.00% | 0.00 | 301 | 8,505.06 | 0.00% | 2,754.38萬 | 0.00% | +0.39% | +1.69% | +4.27% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.12 | +0.01% | +0.00 | 481 | 1.35萬 | 0.00% | 3,233.80萬 | -0.03% | +0.29% | +1.79% | +4.50% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.55 | 0.00% | 0.00 | 146 | 4,308.34 | 0.00% | 5,837.10萬 | -0.09% | +0.07% | +1.27% | +3.25% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.95 | 0.00% | 0.00 | 6 | 167.46 | 0.00% | 4,891.25萬 | -0.07% | -0.21% | +1.23% | +3.96% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.54 | 0.00% | 0.00 | 6 | 159.22 | 0.00% | 3,517.20萬 | -0.13% | +0.11% | +1.42% | +3.73% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.06 | 0.00% | 0.00 | 5 | 135.04 | 0.00% | 4,600.10萬 | -0.06% | +0.18% | +1.54% | +3.97% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.08 | 0.00% | 0.00 | 6 | 168.05 | 0.00% | 4,772.75萬 | -0.19% | -0.18% | +1.46% | +4.24% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,530.03萬 | -0.21% | -0.03% | +1.36% | +4.65% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.52 | 0.00% | 0.00 | 6 | 171.11 | 0.00% | 2,638.12萬 | +0.00% | +0.29% | +1.67% | +5.78% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.58 | 0.00% | 0.00 | 8 | 220.19 | 0.00% | 4,068.05萬 | -0.45% | -1.11% | -0.02% | +3.01% |