| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fate Therapeutics IncUS FATE | 2.35 | +0.43% | +0.01 | 76.72萬 | 179.24萬 | 5.56% | 2.82億 | -6.00% | -10.31% | +12.44% | +139.16% |
Alpha Tau MedicalUS DRTS | 14.87 | +3.26% | +0.47 | 41.03萬 | 598.88萬 | 5.56% | 13.73億 | +0.20% | +5.09% | +52.04% | +200.40% |
約翰威立國際出版-AUS WLY | 49.33 | +1.86% | +0.90 | 63.43萬 | 3,115.79萬 | 5.55% | 25.04億 | +1.34% | -2.89% | +5.63% | +61.05% |
戴爾US DELL | 543.51 | +1.73% | +9.23 | 958.40萬 | 52.94億 | 5.55% | 3,456.72億 | +1.80% | +13.28% | +32.73% | +331.77% |
BioRestorative Therapies, Inc.US BRTX | 2.64 | -2.22% | -0.06 | 9,517 | 2.55萬 | 5.55% | 364.62萬 | -5.81% | -40.00% | -67.77% | -88.77% |
Chaince Digital Holdings Inc.US CD | 2.99 | -0.99% | -0.03 | 14.29萬 | 42.66萬 | 5.55% | 3.29億 | -14.81% | -15.06% | -37.90% | -39.84% |
DNA XUS SONM | 3.02 | -1.47% | -0.05 | 6,595 | 1.96萬 | 5.55% | 449.46萬 | -3.51% | -9.58% | -38.62% | -4.13% |
WhiteFiber, Inc.US WYFI | 16.82 | -4.38% | -0.77 | 135.73萬 | 2,297.36萬 | 5.55% | 6.49億 | -18.23% | -44.58% | -56.30% | +6.46% |
Core Scientific, Inc.US CORZ | 16.04 | -5.42% | -0.92 | 1,104.24萬 | 1.79億 | 5.54% | 51.54億 | -14.36% | -20.32% | -44.99% | +10.16% |
登士柏國際US XRAY | 9.83 | -5.30% | -0.55 | 491.25萬 | 4,897.53萬 | 5.54% | 19.62億 | -10.56% | -12.15% | -4.84% | -14.00% |
RenX Enterprises Corp.US RENX | 1.73 | +2.37% | +0.04 | 2.76萬 | 4.71萬 | 5.54% | 457.79萬 | -3.35% | -2.81% | -2.81% | -54.47% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.88 | +2.92% | +0.20 | 217.34萬 | 1,496.97萬 | 5.53% | 17.87億 | -4.31% | +21.13% | +32.31% | +111.69% |
Oric Pharmaceuticals Inc.US ORIC | 12.36 | -2.29% | -0.29 | 205.26萬 | 2,520.18萬 | 5.53% | 12.79億 | -2.06% | -7.62% | +45.58% | +51.10% |
American BitcoinUS ABTC | 7.99 | -7.63% | -0.66 | 130.61萬 | 1,067.18萬 | 5.53% | 5.83億 | -4.99% | +12.22% | -37.36% | -68.67% |
Match Group, Inc.US MTCH | 44.40 | +2.90% | +1.25 | 501.08萬 | 2.20億 | 5.53% | 101.92億 | +7.90% | +19.29% | +25.25% | +37.50% |
見知教育US JZ | 0.7000 | -7.75% | -0.0588 | 34.03萬 | 23.86萬 | 5.52% | 1,008.58萬 | -20.37% | -60.00% | -86.03% | -97.73% |
Health in TechUS HIT | 0.8858 | -0.40% | -0.0036 | 7.97萬 | 7.00萬 | 5.52% | 5,804.61萬 | -4.88% | -12.30% | -17.98% | -44.29% |
Tvardi Therapeutics IncUS TVRD | 1.76 | -3.83% | -0.07 | 11.07萬 | 19.70萬 | 5.52% | 2,347.65萬 | -9.28% | -5.38% | -33.08% | -59.07% |
EVgo Inc.US EVGO | 1.41 | -2.76% | -0.04 | 217.07萬 | 309.10萬 | 5.52% | 4.43億 | 0.00% | -9.03% | -27.32% | -51.55% |
Edible Garden AG, Inc.US EDBL | 1.41 | -2.76% | -0.04 | 9.07萬 | 12.87萬 | 5.52% | 275.16萬 | -0.70% | -9.62% | -85.61% | -99.48% |