| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 17.12 | -0.64% | -0.11 | 28.31萬 | 481.21萬 | 5.51% | 856.00萬 | +20.22% | +10.10% | 0.00% | -40.58% |
Fathom HoldingsUS FTHM | 0.5415 | -5.28% | -0.0302 | 3.69萬 | 2.04萬 | 5.51% | 1,796.64萬 | -17.76% | -25.10% | -49.39% | -46.39% |
Capri Holdings LtdUS CPRI | 14.05 | -0.78% | -0.11 | 682.73萬 | 9,579.00萬 | 5.51% | 15.97億 | +7.25% | -4.23% | -30.86% | -42.42% |
Arxis, Inc.US ARXS | 49.72 | +1.24% | +0.61 | 68.70萬 | 3,374.87萬 | 5.51% | 207.57億 | -6.52% | -13.68% | +14.01% | +77.57% |
巨龍在線US JLHL | 5.60 | -3.61% | -0.21 | 7.39萬 | 42.54萬 | 5.51% | 1.20億 | -8.50% | -25.33% | -85.89% | +38.96% |
Shuttle Pharmaceuticals IncUS SHPH | 3.53 | +2.32% | +0.08 | 2.28萬 | 7.97萬 | 5.51% | 362.60萬 | -0.28% | -13.90% | +2.02% | -80.39% |
Rain Enhancement TechnologiesUS RAIN | 0.7204 | -0.08% | -0.0006 | 4.23萬 | 2.98萬 | 5.51% | 843.16萬 | -12.15% | -18.20% | -65.03% | -87.66% |
米奇汗姆租賃US MIND | 4.04 | -3.35% | -0.14 | 9.47萬 | 38.88萬 | 5.50% | 3,671.96萬 | -3.81% | -17.89% | -23.34% | -54.04% |
OnKure Therapeutics, Inc.US OKUR | 2.93 | -2.33% | -0.07 | 17.11萬 | 49.13萬 | 5.50% | 1.18億 | -13.82% | -28.71% | -34.60% | +1.03% |
Sable Offshore Corp.US SOC | 4.96 | +2.90% | +0.14 | 1,030.21萬 | 5,106.33萬 | 5.50% | 9.52億 | +2.27% | +23.38% | -50.99% | -45.01% |
AN2 Therapeutics, Inc.US ANTX | 5.36 | -1.83% | -0.10 | 15.68萬 | 83.05萬 | 5.49% | 2.02億 | -10.37% | -6.46% | +7.20% | +370.18% |
Diodes IncorporatedUS DIOD | 90.27 | -0.04% | -0.04 | 41.98萬 | 3,747.01萬 | 5.49% | 41.41億 | -0.71% | -16.07% | -24.43% | +82.96% |
EuroDry Ltd.US EDRY | 67.30 | +3.54% | +2.30 | 20.08萬 | 1,344.12萬 | 5.49% | 1.93億 | +19.03% | +68.46% | +191.34% | +424.51% |
Corvus Pharmaceuticals, Inc.US CRVS | 12.95 | -1.22% | -0.16 | 139.71萬 | 1,793.19萬 | 5.49% | 10.85億 | -7.04% | -13.15% | +8.73% | +68.18% |
374Water Inc.US SCWO | 3.17 | +2.26% | +0.07 | 4.24萬 | 13.33萬 | 5.49% | 5,616.67萬 | -7.45% | +28.86% | +40.89% | +55.39% |
Baiya International Group IncUS BIYA | 2.07 | -3.72% | -0.08 | 5.66萬 | 11.73萬 | 5.49% | 558.73萬 | -8.41% | -21.29% | -49.84% | -94.65% |
智慧樹投資US WT | 22.10 | -3.03% | -0.69 | 501.19萬 | 1.11億 | 5.48% | 33.48億 | -9.50% | -4.29% | +20.70% | +81.30% |
Twist Bioscience CorpUS TWST | 138.10 | +2.49% | +3.35 | 128.79萬 | 1.76億 | 5.48% | 90.91億 | +7.84% | +11.00% | +57.72% | +335.37% |
Ziff Davis, IncUS ZD | 59.21 | +3.24% | +1.86 | 97.46萬 | 5,736.15萬 | 5.48% | 20.31億 | +6.24% | +9.02% | +28.63% | +68.45% |
YARROW BIOSCIENCE, INC.US YARW | 25.50 | -2.89% | -0.76 | 8.03萬 | 202.35萬 | 5.48% | 6,807.99萬 | -12.97% | -38.41% | -19.74% | -12.08% |