| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ZenaTech, Inc.US ZENA | 1.41 | -4.73% | -0.07 | 239.77萬 | 343.47萬 | 5.48% | 1.25億 | -17.06% | -31.22% | -0.70% | -55.94% |
MindForge Inc.US MF | 13.28 | -2.99% | -0.41 | 6.06萬 | 80.65萬 | 5.48% | 2,414.30萬 | -0.15% | +14.48% | +81.42% | -73.44% |
Powerlaw CorpUS PWRL | 10.86 | +4.32% | +0.45 | 16.95萬 | 179.55萬 | 5.48% | 4.70億 | +6.37% | -8.12% | -34.22% | -68.97% |
eLong Power Holding LtdUS ELPW | 2.75 | +1.10% | +0.03 | 3.49萬 | 9.38萬 | 5.47% | 256.32萬 | -5.50% | -26.67% | -93.15% | -99.96% |
NextNav Inc.US NN | 14.92 | -3.99% | -0.62 | 217.55萬 | 3,250.43萬 | 5.47% | 25.21億 | -1.97% | -22.29% | -17.93% | -10.34% |
Intellicheck Mobilisa IncUS IDN | 2.43 | -5.08% | -0.13 | 41.32萬 | 101.70萬 | 5.47% | 4,909.79萬 | -10.99% | -17.63% | -40.59% | -63.62% |
Actinium Pharmaceuticals, Inc.US ATNM | 1.25 | -2.34% | -0.03 | 9.58萬 | 12.24萬 | 5.47% | 3,921.87萬 | +1.63% | +19.05% | +21.36% | -8.09% |
Mako Mining Corp.US MAKO | 10.18 | +1.19% | +0.12 | 28.57萬 | 282.29萬 | 5.47% | 8.91億 | +0.39% | +3.46% | +25.52% | +75.52% |
Burford Capital Ltd.US BUR | 4.18 | -4.78% | -0.21 | 135.62萬 | 572.92萬 | 5.47% | 9.15億 | -5.64% | -2.11% | -7.73% | -53.14% |
ClearOne通訊US CLRO | 4.41 | -3.71% | -0.17 | 1.63萬 | 7.32萬 | 5.46% | 1,179.85萬 | -11.98% | -10.73% | +30.86% | -13.36% |
FigmaUS FIG | 23.88 | -0.13% | -0.03 | 847.78萬 | 2.04億 | 5.46% | 126.18億 | +4.97% | -4.44% | +26.48% | -36.10% |
Velo3D IncUS VELO | 9.82 | -1.70% | -0.17 | 87.96萬 | 865.10萬 | 5.46% | 3.16億 | -17.89% | -37.03% | -67.11% | -28.53% |
LiveWireUS LVWR | 1.12 | +1.82% | +0.02 | 13.37萬 | 14.61萬 | 5.45% | 2.30億 | -8.94% | -2.61% | -0.88% | -74.66% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.05 | -4.55% | -0.05 | 2.04萬 | 2.15萬 | 5.45% | 433.28萬 | -6.25% | -11.79% | -37.87% | -72.87% |
TriSalus Life Sciences Inc.US TLSI | 4.78 | +0.21% | +0.01 | 16.25萬 | 76.42萬 | 5.45% | 2.93億 | +1.06% | -9.30% | +17.16% | -31.52% |
New Found Gold CorpUS NFGC | 1.64 | -0.61% | -0.01 | 65.13萬 | 105.66萬 | 5.45% | 6.30億 | -8.38% | -1.20% | +1.23% | -44.78% |
Crown Crafts制衣US CRWS | 2.54 | -1.17% | -0.03 | 16.49萬 | 41.82萬 | 5.45% | 2,733.11萬 | -5.58% | -13.90% | -7.97% | -8.30% |
New Era Helium IncUS NUAI | 5.46 | -2.50% | -0.14 | 503.19萬 | 2,771.23萬 | 5.45% | 5.84億 | -17.27% | 0.00% | -12.64% | +86.35% |
PDF SolutionsUS PDFS | 41.42 | -3.25% | -1.39 | 84.69萬 | 3,520.08萬 | 5.44% | 17.49億 | -13.42% | -21.55% | -36.63% | +45.18% |
SAB Biotherapeutics, Inc.US SABS | 3.41 | -1.45% | -0.05 | 28.42萬 | 96.36萬 | 5.44% | 3.10億 | -6.06% | -9.55% | -14.75% | -8.82% |