| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Travel Plus Leisure Co.US TNL | 65.40 | -1.19% | -0.79 | 74.42萬 | 4,864.06萬 | 3.10% | 40.08億 | +0.91% | -11.25% | -14.74% | -7.27% |
Curbline Properties Corp.US CURB | 29.24 | +0.55% | +0.16 | 166.89萬 | 4,861.91萬 | 1.58% | 33.64億 | -1.48% | -2.50% | -2.08% | +25.98% |
ACI環球US ACIW | 51.29 | -2.58% | -1.36 | 94.46萬 | 4,861.70萬 | 2.68% | 51.78億 | -1.33% | -1.61% | +16.33% | +7.28% |
熱門關注US FCN | 146.92 | -2.61% | -3.94 | 32.80萬 | 4,856.55萬 | 2.37% | 40.57億 | -2.71% | -1.94% | +0.92% | -14.00% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.80 | -0.34% | -0.39 | 43.04萬 | 4,856.13萬 | 0.36% | 274.10億 | -1.01% | -1.65% | +2.82% | +10.01% |
First Trust Managed Municipal ETFUS FMB | 49.04 | -0.18% | -0.09 | 98.88萬 | 4,851.18萬 | 0.43% | 20.13億 | -1.13% | -2.83% | -4.57% | -4.10% |
iShares Russell Top 200 Growth IUS IWY | 282.71 | -0.44% | -1.24 | 17.11萬 | 4,838.34萬 | 0.74% | 155.77億 | -1.96% | -3.07% | -2.09% | +2.08% |
吉勞埃地產US KRC | 34.50 | -1.17% | -0.41 | 139.89萬 | 4,836.50萬 | 1.77% | 40.22億 | -4.56% | -4.25% | -6.28% | -7.68% |
佩恩國民博彩US PENN | 17.74 | -1.44% | -0.26 | 271.35萬 | 4,835.17萬 | 2.39% | 23.69億 | +4.66% | -4.88% | -16.71% | +20.27% |
標普100指數ETF-iSharesUS OEF | 376.32 | -0.45% | -1.70 | 12.84萬 | 4,831.92萬 | 0.61% | 202.08億 | -1.11% | -1.15% | +2.08% | +9.72% |
萬寶盛華人力資源US MAN | 58.45 | +0.74% | +0.43 | 82.84萬 | 4,822.70萬 | 3.18% | 27.06億 | +2.17% | +2.96% | +74.22% | +96.60% |
Hamilton Lane IncUS HLNE | 93.03 | -3.37% | -3.24 | 51.41萬 | 4,821.98萬 | 3.80% | 51.27億 | -8.05% | -7.74% | +13.15% | -30.73% |
Penguin Solutions, Inc.US PENG | 47.50 | +1.95% | +0.91 | 102.05萬 | 4,821.67萬 | 4.16% | 24.34億 | -7.41% | -24.70% | -29.26% | +142.84% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.14 | +0.03% | +0.01 | 97.91萬 | 4,810.12萬 | 0.14% | 64.65億 | -0.68% | -1.08% | -1.42% | -1.69% |
C3.ai, Inc.US AI | 10.79 | -3.40% | -0.38 | 440.76萬 | 4,804.22萬 | 3.40% | 17.27億 | +2.66% | +11.24% | +4.76% | -19.96% |
聯邦信號US FSS | 113.08 | -0.25% | -0.28 | 42.57萬 | 4,802.63萬 | 2.17% | 68.76億 | -4.37% | -10.35% | -4.59% | +4.13% |
Q2 Holdings IncUS QTWO | 60.08 | -3.02% | -1.87 | 79.31萬 | 4,781.27萬 | 3.45% | 37.57億 | -0.50% | -6.72% | +40.21% | -16.74% |
Enovis CorporationUS ENOV | 17.94 | -1.54% | -0.28 | 265.84萬 | 4,778.30萬 | 7.08% | 10.32億 | -10.21% | -27.49% | -18.34% | -32.66% |
Hilton Grand Vacations Inc.US HGV | 37.91 | -1.97% | -0.76 | 125.53萬 | 4,777.73萬 | 2.30% | 29.47億 | -6.51% | -15.61% | -28.11% | -15.28% |
股息指數ETF-iShares Dow JonesUS DVY | 160.66 | -0.24% | -0.39 | 29.68萬 | 4,770.67萬 | 0.40% | 234.00億 | -1.62% | -2.20% | +4.80% | +13.83% |