| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Irhythm Technologies Inc.US IRTC | 111.88 | -2.48% | -2.84 | 45.23萬 | 5,064.84萬 | 3.79% | 36.76億 | -8.48% | -4.31% | +6.91% | -36.95% |
2倍做多海力士ETF-GraniteSharesUS SKUU | 25.80 | -1.04% | -0.27 | 193.69萬 | 5,064.23萬 | 9.86% | 1.81億 | -12.36% | -0.81% | 0.00% | -14.29% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 18.25 | -0.38% | -0.07 | 277.07萬 | 5,064.04萬 | 0.60% | 83.08億 | -0.65% | +0.27% | -1.46% | +3.28% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.05 | -4.99% | -1.63 | 162.15萬 | 5,062.62萬 | 4.87% | 10.30億 | -2.91% | +26.53% | +41.65% | +17.21% |
Harmony Biosciences Holdings, Inc.US HRMY | 42.17 | +1.52% | +0.63 | 121.26萬 | 5,057.00萬 | 3.02% | 24.56億 | +0.24% | +10.57% | +26.71% | +12.69% |
Mineralys Therapeutics, Inc.US MLYS | 28.91 | -0.14% | -0.04 | 178.11萬 | 5,050.67萬 | 4.96% | 25.49億 | -7.10% | +10.98% | +17.38% | -20.34% |
Dianthus Therapeutics Inc.US DNTH | 104.77 | -2.71% | -2.92 | 47.90萬 | 5,032.01萬 | 3.91% | 58.60億 | -4.00% | -8.78% | +27.01% | +154.23% |
CareDxUS CDNA | 52.64 | +0.52% | +0.27 | 94.99萬 | 5,030.41萬 | 3.84% | 27.23億 | +4.63% | +13.50% | +101.07% | +179.41% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.98 | +0.04% | +0.01 | 179.91萬 | 5,029.51萬 | 0.14% | 21.71億 | -0.92% | -1.27% | -3.62% | -4.64% |
每日期刊US DJCO | 687.66 | +1.57% | +10.61 | 7.38萬 | 5,020.65萬 | 4.04% | 9.47億 | +7.78% | +15.38% | +29.98% | +41.11% |
SPDR S&P Global Natural ResourceUS GNR | 78.58 | +1.28% | +0.99 | 64.12萬 | 5,014.79萬 | 1.16% | 53.18億 | -1.03% | +4.31% | +13.05% | +26.46% |
MarzettiUS MZTI | 101.34 | -1.55% | -1.60 | 49.97萬 | 5,013.43萬 | 4.05% | 27.66億 | -2.59% | -11.69% | -5.34% | -38.37% |
德意志銀行US DB | 38.69 | -1.73% | -0.68 | 129.91萬 | 5,013.29萬 | 1.38% | 726.99億 | -5.77% | +1.50% | +9.70% | +0.34% |
AstronicsUS ATRO | 66.64 | -6.09% | -4.32 | 74.49萬 | 5,012.82萬 | 7.91% | 28.66億 | -12.32% | -28.38% | -17.28% | +47.43% |
武田製藥US TAK | 18.70 | +0.54% | +0.10 | 267.84萬 | 5,009.58萬 | 0.83% | 595.13億 | +2.07% | +7.59% | +19.64% | +19.95% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.70 | -0.50% | -0.28 | 89.62萬 | 4,996.98萬 | 0.66% | 56.64億 | -1.59% | -3.28% | -6.21% | +5.35% |
美國短期高收益債ETF-SPDRUS SJNK | 24.56 | -0.08% | -0.02 | 203.41萬 | 4,994.65萬 | 0.16% | 47.03億 | -0.57% | -1.25% | -1.92% | -3.00% |
BioCryst製藥US BCRX | 8.16 | -0.85% | -0.07 | 611.30萬 | 4,965.14萬 | 2.55% | 20.85億 | -9.98% | -17.91% | -9.23% | +4.62% |
加州資源US CRC | 57.64 | +3.32% | +1.85 | 86.31萬 | 4,964.87萬 | 2.80% | 51.07億 | +3.72% | +7.68% | +4.23% | +28.92% |
Aveanna Healthcare Holdings Inc.US AVAH | 14.31 | -0.49% | -0.07 | 347.97萬 | 4,964.62萬 | 2.77% | 31.13億 | +4.76% | +12.77% | +83.70% | +75.15% |