| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
景順抵押資本US IVR | 6.41 | -1.91% | -0.12 | 360.11萬 | 2,337.21萬 | 4.13% | 6.89億 | -9.66% | -14.26% | -19.03% | -23.84% |
萬豪度假環球US VAC | 100.43 | +0.08% | +0.08 | 23.12萬 | 2,335.12萬 | 3.00% | 34.45億 | -0.20% | -12.70% | +4.93% | +74.09% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.37 | -0.03% | -0.01 | 49.23萬 | 2,333.48萬 | 0.38% | 15.18億 | -0.12% | -0.33% | +0.10% | -0.70% |
WillScot CorporationUS WSC | 18.00 | -0.36% | -0.06 | 127.56萬 | 2,332.21萬 | 4.15% | 32.54億 | -7.05% | -21.25% | -38.01% | -4.43% |
GMR SolutionsUS GMRS | 13.06 | +2.55% | +0.33 | 181.64萬 | 2,331.23萬 | 6.01% | 7.05億 | -0.19% | -7.48% | -4.71% | -12.97% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.32 | -0.89% | -0.28 | 73.70萬 | 2,329.48萬 | 1.99% | 33.48億 | -2.28% | -5.41% | -3.30% | +8.60% |
Megan Holdings Ltd.US MGN | 0.1293 | +0.47% | +0.0006 | 1.80億 | 2,327.29萬 | 40.87% | 478.41萬 | -53.12% | +29.04% | -2.64% | -91.60% |
紐爾真檢測US NEOG | 12.68 | +3.51% | +0.43 | 182.17萬 | 2,324.43萬 | 4.94% | 27.55億 | +6.38% | +9.59% | +42.15% | +81.40% |
Q2 Holdings IncUS QTWO | 59.36 | -1.20% | -0.72 | 38.84萬 | 2,320.92萬 | 2.08% | 37.12億 | -0.72% | -5.54% | +41.03% | -17.74% |
Frontdoor IncUS FTDR | 79.86 | -0.32% | -0.26 | 28.70萬 | 2,320.52萬 | 2.32% | 55.02億 | -0.70% | -3.69% | +11.12% | +38.43% |
拜切US BCPC | 167.29 | +1.23% | +2.02 | 13.74萬 | 2,317.50萬 | 2.89% | 53.58億 | -0.62% | -5.48% | +1.04% | +9.09% |
Strayer EducationUS STRA | 81.05 | -2.49% | -2.07 | 28.26萬 | 2,316.70萬 | 4.01% | 18.00億 | -0.77% | -1.11% | +6.02% | +1.06% |
Americold Realty TrustUS COLD | 14.46 | -3.50% | -0.52 | 157.61萬 | 2,315.98萬 | 4.31% | 41.18億 | +5.74% | -2.73% | +3.47% | +12.40% |
Western Midstream Operating, LP.US WES | 46.72 | -1.06% | -0.50 | 49.24萬 | 2,314.34萬 | 2.73% | 192.95億 | -5.21% | -6.18% | +8.70% | +18.28% |
Viridian Therapeutics, Inc.US VRDN | 22.12 | +1.31% | +0.29 | 105.82萬 | 2,311.82萬 | 2.11% | 25.05億 | -2.71% | -7.58% | +25.44% | -28.94% |
Amdocs LtdUS DOX | 61.48 | -1.32% | -0.82 | 37.44萬 | 2,310.38萬 | 1.47% | 63.94億 | +2.79% | +6.22% | +18.94% | -23.64% |
Beacon Financial CorporationUS BBT | 30.89 | -1.42% | -0.44 | 74.36萬 | 2,309.54萬 | 2.79% | 25.92億 | -0.60% | -4.97% | +3.82% | +17.12% |
GMEX RoboticsUS GMEX | 0.4115 | -7.55% | -0.0336 | 3,647.14萬 | 2,306.82萬 | 112.74% | 37.22萬 | -27.95% | -64.53% | -93.65% | -99.83% |
I3 Verticals Inc.US IIIV | 14.56 | -1.46% | -0.21 | 159.57萬 | 2,306.65萬 | 4.06% | 3.84億 | -4.31% | -9.82% | -26.86% | -42.22% |
桑坦德巴西分行US BSBR | 5.80 | -1.11% | -0.06 | 393.74萬 | 2,302.46萬 | 2.22% | 432.96億 | -1.61% | +3.48% | +9.13% | -5.16% |