| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GMR SolutionsUS GMRS | 12.97 | +1.89% | +0.24 | 237.79萬 | 3,065.10萬 | 6.01% | 7.01億 | -0.84% | -8.08% | -5.33% | -13.53% |
哥倫比亞戶外US COLM | 57.09 | +1.06% | +0.60 | 53.40萬 | 3,061.35萬 | 2.84% | 29.20億 | +1.84% | -1.38% | -11.87% | +3.63% |
DAMORA THERAPEUTUS DMRA | 24.53 | -0.89% | -0.22 | 124.18萬 | 3,057.85萬 | 5.47% | 15.10億 | -6.62% | -22.86% | +2.70% | +6.61% |
Avient CorpUS AVNT | 40.93 | -0.10% | -0.04 | 74.54萬 | 3,054.51萬 | 3.34% | 37.48億 | -2.31% | -5.82% | +9.79% | +31.02% |
永明金融US SLF | 80.27 | -0.32% | -0.26 | 37.94萬 | 3,054.04萬 | 1.69% | 447.39億 | +2.28% | -0.17% | +3.51% | +28.64% |
Centerra Gold Inc.US CGAU | 21.92 | -0.72% | -0.16 | 138.90萬 | 3,051.55萬 | 4.94% | 42.88億 | -5.92% | +3.01% | +32.13% | +52.54% |
約翰威立國際出版-AUS WLY | 49.54 | +0.43% | +0.21 | 61.86萬 | 3,048.32萬 | 3.11% | 25.15億 | +3.23% | -3.07% | +10.11% | +61.74% |
Palvella TherapeuticsUS PVLA | 151.43 | +0.14% | +0.21 | 19.98萬 | 3,045.29萬 | 2.93% | 21.82億 | +0.06% | +0.67% | +27.42% | +44.67% |
Phillips Edison & Company, Inc.US PECO | 37.80 | -0.47% | -0.18 | 80.24萬 | 3,043.63萬 | 2.25% | 48.76億 | -2.40% | -4.88% | -8.01% | +6.27% |
International BancsharesUS IBOC | 70.93 | -0.78% | -0.56 | 42.89萬 | 3,042.32萬 | 2.39% | 44.09億 | +0.45% | -2.31% | -5.57% | +6.76% |
NANO Nuclear Energy IncUS NNE | 15.64 | -0.89% | -0.14 | 196.21萬 | 3,036.61萬 | 7.10% | 8.40億 | -13.92% | -14.30% | -39.00% | -34.86% |
國際小盤股ETF-VanguardUS VSS | 155.89 | +0.06% | +0.10 | 19.37萬 | 3,033.39萬 | 1.69% | 117.28億 | -2.27% | -1.02% | -1.27% | +8.76% |
Blue Bird CorpUS BLBD | 61.66 | -0.23% | -0.14 | 48.83萬 | 3,029.73萬 | 2.07% | 19.51億 | -1.49% | +0.33% | -18.77% | +31.19% |
Roundhill Neocloud ETFUS NCLD | 22.57 | +2.99% | +0.66 | 133.98萬 | 3,029.13萬 | 5.02% | 7,876.93萬 | -10.28% | -7.80% | 0.00% | -2.59% |
Virtus Seix Senior Loan ETFUS SEIX | 23.45 | +0.43% | +0.10 | 129.37萬 | 3,023.85萬 | 0.42% | 2.61億 | +0.43% | +0.67% | +1.30% | +0.45% |
IPG光電US IPGP | 76.96 | +2.42% | +1.82 | 39.11萬 | 3,020.58萬 | 3.42% | 32.66億 | -4.15% | -5.35% | -34.78% | +7.49% |
福尼克斯US PLAB | 27.85 | +2.16% | +0.59 | 108.40萬 | 3,017.74萬 | 3.78% | 16.42億 | -4.30% | -12.64% | -18.23% | -12.97% |
iShares Expanded Tech Sector ETFUS IGM | 159.66 | -0.02% | -0.03 | 18.81萬 | 3,017.26萬 | 1.85% | 105.38億 | -1.52% | -0.42% | -2.72% | +23.61% |
Hannon Armstrong Sustainable InfUS HASI | 36.40 | -0.08% | -0.03 | 82.74萬 | 3,012.15萬 | 2.69% | 46.66億 | -5.21% | -11.99% | -7.24% | +15.81% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.19 | +0.15% | +0.07 | 65.16萬 | 3,010.50萬 | 0.95% | 16.17億 | -3.33% | -5.89% | -5.21% | -8.28% |