| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nexgen Energy Ltd.US NXE | 9.38 | -0.85% | -0.08 | 319.33萬 | 3,010.43萬 | 4.12% | 62.94億 | -11.84% | -8.58% | -10.24% | +1.96% |
Atmus Filtration Technologies Inc.US ATMU | 44.27 | -0.09% | -0.04 | 67.49萬 | 3,006.16萬 | 3.58% | 36.08億 | -4.63% | -11.26% | -15.06% | -14.72% |
Sable Offshore Corp.US SOC | 4.58 | -7.66% | -0.38 | 644.60萬 | 3,005.41萬 | 7.56% | 8.79億 | -6.91% | +14.79% | -51.12% | -49.22% |
TFI International IncUS TFII | 126.10 | -5.39% | -7.19 | 23.68萬 | 2,999.91萬 | 4.41% | 103.76億 | -4.47% | -10.46% | -14.13% | +22.01% |
Ichor Holdings Ltd.US ICHR | 51.42 | +0.65% | +0.33 | 58.14萬 | 2,998.88萬 | 4.91% | 19.26億 | -11.16% | -22.19% | -48.38% | +179.00% |
SPS CommerceUS SPSC | 80.68 | -1.60% | -1.31 | 37.01萬 | 2,998.00萬 | 1.70% | 29.04億 | +3.09% | +4.26% | +47.07% | -9.48% |
Aclaris TherapeuticsUS ACRS | 5.32 | -3.71% | -0.20 | 577.10萬 | 2,996.60萬 | 10.59% | 7.83億 | -4.32% | -15.62% | +9.92% | +76.74% |
Redwood Trust IncUS RWT | 3.89 | -0.51% | -0.02 | 765.13萬 | 2,996.01萬 | 2.94% | 4.87億 | -8.69% | -17.76% | -21.89% | -29.66% |
RLI保險US RLI | 60.54 | -1.37% | -0.84 | 49.33萬 | 2,993.28萬 | 2.09% | 55.60億 | -1.08% | -5.82% | +14.79% | -5.38% |
亞朵US ATAT | 32.07 | +2.46% | +0.77 | 93.63萬 | 2,990.52萬 | 3.99% | 43.62億 | -3.20% | -8.63% | +0.82% | -18.60% |
夏威夷銀行US BOH | 74.86 | -0.76% | -0.57 | 39.96萬 | 2,990.25萬 | 2.88% | 29.52億 | -0.70% | -5.34% | -5.46% | +9.49% |
ICU醫療US ICUI | 155.62 | -0.17% | -0.26 | 19.08萬 | 2,990.10萬 | 2.18% | 38.89億 | -3.34% | -15.31% | +14.31% | +9.08% |
Capital Group International Core Equity ETFUS CGIC | 36.19 | -0.25% | -0.09 | 82.00萬 | 2,988.92萬 | 1.67% | 25.09億 | -2.08% | -0.88% | -2.45% | +11.35% |
Bandwidth Inc.US BAND | 48.93 | -2.30% | -1.15 | 60.72萬 | 2,988.57萬 | 4.83% | 15.75億 | +0.20% | -7.57% | -3.72% | +216.70% |
Disc MedicineUS IRON | 68.57 | +1.89% | +1.27 | 43.38萬 | 2,982.67萬 | 3.73% | 26.33億 | -10.38% | -14.50% | -3.15% | -13.65% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.39 | -0.31% | -0.21 | 43.06萬 | 2,978.94萬 | 3.27% | 4.27億 | -3.78% | -0.68% | -3.40% | -31.52% |
2倍做空AMD ETF-DefianceUS DAMD | 13.38 | -3.25% | -0.45 | 228.72萬 | 2,974.33萬 | 8.32% | 1,940.10萬 | +2.14% | -15.32% | -17.91% | -94.59% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.34 | -0.09% | -0.04 | 68.28萬 | 2,967.07萬 | 0.61% | 65.47億 | -1.30% | -2.41% | -3.67% | -5.14% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.73 | +0.02% | +0.01 | 60.82萬 | 2,965.31萬 | 0.21% | 34.23億 | -0.14% | -0.40% | -0.53% | -0.83% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.78 | +0.11% | +0.03 | 110.38萬 | 2,961.21萬 | 0.52% | 53.81億 | -0.59% | -1.29% | -2.30% | -3.04% |