| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中國科技指數ETF-GuggenheimUS CQQQ | 46.18 | +0.15% | +0.07 | 63.37萬 | 2,934.80萬 | 1.28% | 28.31億 | -1.35% | -8.55% | -16.17% | -11.19% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 141.98 | -0.99% | -1.42 | 20.53萬 | 2,932.34萬 | 2.22% | 85.19億 | -2.12% | -4.78% | -2.09% | +7.90% |
Trustmark CorporationUS TRMK | 47.17 | -0.74% | -0.35 | 62.00萬 | 2,929.90萬 | 3.18% | 27.47億 | +3.92% | -1.09% | +4.59% | +21.10% |
Xencor IncUS XNCR | 23.71 | -0.17% | -0.04 | 123.05萬 | 2,926.65萬 | 1.98% | 17.58億 | -4.93% | -6.69% | +69.24% | +54.87% |
Sweetgreen, Inc.US SG | 6.62 | -3.07% | -0.21 | 435.10萬 | 2,924.40萬 | 5.12% | 7.88億 | -1.49% | +13.75% | -20.43% | -2.07% |
ODDITY Tech Ltd.US ODD | 18.14 | +1.06% | +0.19 | 159.58萬 | 2,921.11萬 | 5.00% | 8.37億 | +10.07% | +47.48% | +47.36% | -54.85% |
聯合原生態食品US UNFI | 46.30 | +3.33% | +1.49 | 63.76萬 | 2,920.62萬 | 5.02% | 28.02億 | +3.79% | -1.19% | -9.25% | +37.51% |
Ero CopperUS ERO | 32.28 | -0.77% | -0.25 | 89.64萬 | 2,915.35萬 | 5.36% | 33.54億 | -15.61% | -2.09% | +6.01% | +14.10% |
土耳其ETF-iShares MSCIUS TUR | 36.18 | -6.61% | -2.56 | 80.02萬 | 2,912.60萬 | 1.86% | 2.03億 | -11.28% | -8.66% | -10.69% | +5.11% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 54.59 | +0.07% | +0.04 | 53.22萬 | 2,912.28萬 | 1.48% | 5.72億 | -1.56% | -1.70% | -5.47% | +9.86% |
Datavault AI Inc.US DVLT | 0.1767 | +12.62% | +0.0198 | 1.64億 | 2,911.28萬 | 20.20% | 1.68億 | -14.22% | -54.31% | -54.63% | -72.90% |
Dimensional US Small Cap Value ETFUS DFSV | 39.17 | -1.06% | -0.42 | 74.02萬 | 2,910.24萬 | 2.26% | 82.40億 | -1.31% | -2.80% | +2.46% | +19.09% |
Babcock & Wilcox Enterprises IncUS BW | 6.79 | -2.72% | -0.19 | 422.38萬 | 2,907.77萬 | 8.31% | 10.11億 | -8.61% | -25.71% | -61.77% | +7.10% |
全球機器人自動化ETF-ROBOUS ROBO | 77.56 | +0.40% | +0.31 | 37.38萬 | 2,906.44萬 | 2.41% | 19.70億 | -1.88% | -5.21% | -10.49% | +11.90% |
Towne BankUS TOWN | 37.16 | -1.12% | -0.42 | 77.98萬 | 2,903.78萬 | 2.87% | 34.35億 | +0.81% | -1.25% | +6.17% | +11.36% |
First Busey CorporationUS BUSE | 30.24 | -0.98% | -0.30 | 95.92萬 | 2,901.00萬 | 3.00% | 24.97億 | +0.10% | -2.20% | +6.03% | +27.11% |
搜諾思公司US SONO | 15.60 | -0.38% | -0.06 | 185.24萬 | 2,900.48萬 | 3.07% | 18.45億 | +7.22% | -1.20% | +8.94% | -11.16% |
SFL CorpUS SFL | 13.51 | +1.81% | +0.24 | 214.11萬 | 2,899.60萬 | 3.73% | 18.78億 | +7.82% | +8.69% | +20.09% | +72.98% |
Blackstone Secured Lending FundUS BXSL | 24.88 | +0.36% | +0.09 | 116.63萬 | 2,896.98萬 | 1.43% | 57.88億 | +1.88% | +2.18% | +7.15% | -5.51% |
Magnite, Inc.US MGNI | 23.78 | +0.30% | +0.07 | 121.47萬 | 2,896.07萬 | 2.85% | 34.16億 | +0.85% | -3.06% | +36.28% | +46.52% |