| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
夏威夷銀行US BOH | 74.86 | -0.76% | -0.57 | 39.96萬 | 2,990.25萬 | 2.88% | 29.52億 | -0.70% | -5.34% | -5.46% | +9.49% |
Alarm.com Holdings, Inc.US ALRM | 55.48 | +0.40% | +0.22 | 53.94萬 | 2,988.94萬 | 1.86% | 27.24億 | +0.89% | -0.16% | +26.96% | +8.74% |
Capital Group International Core Equity ETFUS CGIC | 36.19 | -0.25% | -0.09 | 82.00萬 | 2,988.92萬 | 1.67% | 25.09億 | -2.08% | -0.88% | -2.45% | +11.35% |
Bandwidth Inc.US BAND | 48.93 | -2.30% | -1.15 | 60.72萬 | 2,988.57萬 | 4.83% | 15.75億 | +0.20% | -7.57% | -3.72% | +216.70% |
Disc MedicineUS IRON | 68.57 | +1.89% | +1.27 | 43.38萬 | 2,982.91萬 | 3.73% | 26.33億 | -10.38% | -14.50% | -3.15% | -13.65% |
2倍做空AMD ETF-DefianceUS DAMD | 13.38 | -3.25% | -0.45 | 229.21萬 | 2,980.76萬 | 8.32% | 1,940.10萬 | +2.14% | -15.32% | -17.91% | -94.59% |
Pagseguro Digital Ltd.US PAGS | 9.47 | +1.39% | +0.13 | 317.93萬 | 2,980.44萬 | 3.10% | 27.53億 | -1.46% | +12.20% | +7.49% | -1.76% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.39 | -0.31% | -0.21 | 43.08萬 | 2,980.34萬 | 3.27% | 4.27億 | -3.78% | -0.68% | -3.40% | -31.52% |
FIGS, Inc.US FIGS | 12.90 | -2.86% | -0.38 | 226.58萬 | 2,968.50萬 | 3.92% | 21.46億 | -2.71% | -8.90% | +15.59% | +13.56% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.34 | -0.09% | -0.04 | 68.28萬 | 2,967.07萬 | 0.61% | 65.47億 | -1.30% | -2.41% | -3.67% | -5.14% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.73 | +0.02% | +0.01 | 60.82萬 | 2,965.31萬 | 0.21% | 34.23億 | -0.14% | -0.40% | -0.53% | -0.83% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.78 | +0.11% | +0.03 | 110.39萬 | 2,961.48萬 | 0.52% | 53.81億 | -0.59% | -1.29% | -2.30% | -3.04% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.10 | -0.09% | -0.04 | 60.21萬 | 2,960.02萬 | 0.37% | 64.59億 | -0.67% | -1.19% | -1.48% | -1.78% |
Churchill Capital Corp XIUS CCXI | 12.09 | +0.33% | +0.04 | 242.83萬 | 2,958.64萬 | 6.89% | 6.73億 | -8.41% | -22.75% | +16.59% | +20.90% |
聯邦農業抵押貸款公司US AGM | 220.65 | -1.71% | -3.83 | 13.38萬 | 2,956.27萬 | 3.85% | 23.94億 | -1.69% | -3.70% | +20.53% | +25.68% |
MDU Resources Group IncUS MDU | 18.65 | +0.32% | +0.06 | 157.74萬 | 2,949.57萬 | 2.31% | 39.23億 | -4.80% | -8.76% | -12.03% | -4.46% |
2倍做空PLTR ETF-DefianceUS PLTZ | 9.22 | -2.23% | -0.21 | 311.28萬 | 2,948.70萬 | 6.73% | 3,371.02萬 | -6.21% | -9.07% | -73.88% | -62.81% |
自由全球US LBTYK | 10.04 | -0.40% | -0.04 | 292.18萬 | 2,945.52萬 | 3.13% | 34.25億 | -3.04% | -1.86% | -5.28% | -9.06% |
Helios Technologies, Inc.US HLIO | 67.06 | +0.84% | +0.56 | 43.66萬 | 2,941.79萬 | 3.17% | 22.10億 | -5.19% | -15.57% | -27.43% | +25.37% |
第一信託超值系列紅利指數基金US FVD | 48.74 | -0.55% | -0.27 | 60.22萬 | 2,940.56萬 | 1.30% | 78.95億 | -1.04% | -3.69% | +2.96% | +5.77% |