| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
百利高US PRGO | 13.54 | -0.15% | -0.02 | 210.58萬 | 2,858.79萬 | 3.61% | 18.73億 | -5.58% | +4.39% | +41.04% | -2.73% |
Community Bank System IncUS CBU | 62.77 | +0.10% | +0.06 | 45.45萬 | 2,849.57萬 | 1.93% | 33.06億 | +0.58% | -2.85% | -1.15% | +9.28% |
Applied Aerospace & DefenseUS AADX | 12.69 | +3.85% | +0.47 | 224.14萬 | 2,848.41萬 | 4.33% | 21.88億 | +6.28% | -28.67% | -30.35% | -36.55% |
2倍做空TSLA ETF-T-RexUS TSLZ | 12.13 | -0.82% | -0.10 | 237.65萬 | 2,846.00萬 | 5.52% | 2,970.00萬 | +5.39% | -16.57% | +2.36% | +2.23% |
Vestis CorporationUS VSTS | 13.77 | +3.77% | +0.50 | 206.80萬 | 2,838.77萬 | 6.78% | 18.16億 | +4.95% | +5.84% | +5.03% | +106.45% |
Tyra Biosciences, Inc.US TYRA | 24.35 | -4.25% | -1.08 | 113.86萬 | 2,837.12萬 | 7.86% | 14.48億 | +10.63% | -6.49% | -19.21% | -7.38% |
GRINDR INCUS GRND | 15.53 | +1.17% | +0.18 | 181.87萬 | 2,835.94萬 | 3.42% | 27.02億 | +4.02% | -2.69% | +18.10% | +14.70% |
Allspring Core Plus ETFUS APLU | 23.80 | -0.07% | -0.02 | 118.85萬 | 2,834.50萬 | 0.50% | 4.24億 | -1.31% | -1.92% | -3.31% | -4.69% |
Organon & CoUS OGN | 13.67 | +0.07% | +0.01 | 207.25萬 | 2,833.70萬 | 0.22% | 35.90億 | 0.00% | -0.07% | +2.01% | +90.66% |
PHINIA INCUS PHIN | 61.15 | -0.57% | -0.35 | 46.11萬 | 2,831.64萬 | 3.59% | 22.40億 | -8.31% | -17.03% | -24.81% | -2.46% |
CellebriteUS CLBT | 11.43 | +1.60% | +0.18 | 246.55萬 | 2,814.55萬 | 3.96% | 28.66億 | 0.00% | +3.91% | -7.97% | -36.61% |
American Savings Bank, N.A.US ASBH | 17.00 | +6.25% | +1.00 | 165.59萬 | 2,808.58萬 | 5.69% | 11.05億 | 0.00% | 0.00% | 0.00% | 0.00% |
Blackstone Mtg Tr IncUS BXMT | 13.29 | -0.08% | -0.01 | 210.03萬 | 2,803.14萬 | 3.12% | 22.43億 | -4.18% | -6.28% | -26.21% | -30.53% |
NorthWestern CorpUS NWE | 68.52 | +0.79% | +0.54 | 40.84萬 | 2,799.47萬 | 1.50% | 42.08億 | -2.90% | -2.96% | -2.06% | +6.17% |
馬爾登運輸US MRTN | 13.68 | -1.37% | -0.19 | 204.68萬 | 2,798.12萬 | 2.02% | 11.15億 | -2.36% | -8.19% | -19.15% | +20.21% |
2倍做多海力士ETF-Leverage SharesUS SKHX | 15.37 | -0.26% | -0.04 | 176.17萬 | 2,797.52萬 | 9.02% | 9,575.51萬 | -23.42% | +20.93% | 0.00% | -15.41% |
FEMSAUS FMX | 121.02 | -0.48% | -0.58 | 23.01萬 | 2,793.87萬 | 1.54% | 412.68億 | +2.58% | +3.16% | -3.31% | +19.74% |
Main Street CapitalUS MAIN | 56.24 | -0.53% | -0.30 | 49.42萬 | 2,787.83萬 | 2.26% | 52.59億 | -0.16% | -2.72% | +11.70% | -6.87% |
Life360 IncUS LIF | 40.71 | -3.49% | -1.47 | 67.69萬 | 2,787.43萬 | 5.26% | 33.17億 | -3.28% | -12.90% | -15.13% | -36.53% |
Callaway Golf CompanyUS CALY | 14.83 | -1.72% | -0.26 | 186.10萬 | 2,781.23萬 | 4.31% | 26.47億 | -3.64% | -8.12% | -17.70% | +27.08% |