| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國灰礦建材US USLM | 114.13 | -3.15% | -3.71 | 15.08萬 | 1,732.38萬 | 3.95% | 32.69億 | -1.29% | -3.21% | +2.71% | -4.69% |
英諾斯派材料US IOSP | 92.93 | +1.21% | +1.11 | 18.62萬 | 1,729.33萬 | 3.23% | 22.89億 | -0.68% | -0.67% | +12.68% | +21.41% |
Spectrum Brands HoldingsUS SPB | 86.56 | +1.05% | +0.90 | 19.97萬 | 1,727.97萬 | 2.16% | 19.90億 | +1.06% | -1.64% | +3.93% | +46.51% |
Bloomin' BrandsUS BLMN | 8.04 | +0.37% | +0.03 | 213.45萬 | 1,726.81萬 | 2.81% | 6.85億 | -11.06% | -24.58% | -3.48% | +30.31% |
Immix Biopharma, IncUS IMMX | 11.92 | -1.81% | -0.22 | 142.19萬 | 1,726.77萬 | 5.85% | 8.49億 | -3.17% | +0.93% | +26.81% | +127.92% |
Reaves 公用事業收益基金US UTG | 36.19 | +0.53% | +0.19 | 47.49萬 | 1,723.83萬 | 1.97% | 33.33億 | -6.15% | -8.10% | -14.97% | -1.07% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.72 | -1.07% | -1.02 | 18.03萬 | 1,723.73萬 | 1.58% | 16.24億 | -1.43% | -2.92% | +1.79% | +11.59% |
兩倍做多滬深中國互聯網股票ETF-DirexionUS CWEB | 18.07 | -2.01% | -0.37 | 95.08萬 | 1,723.26萬 | 2.82% | 1.76億 | -4.79% | -18.79% | -9.65% | -54.95% |
西南資本US CSWC | 23.60 | -1.13% | -0.27 | 72.66萬 | 1,722.58萬 | 2.35% | 15.04億 | -2.40% | -4.03% | +1.72% | +6.55% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.53 | +0.06% | +0.04 | 24.96萬 | 1,721.98萬 | 2.43% | 34.44億 | -4.43% | +3.24% | -10.05% | +33.66% |
萊克蘭金融US LKFN | 59.94 | -1.33% | -0.81 | 28.62萬 | 1,718.47萬 | 2.94% | 14.94億 | -0.46% | -2.50% | -0.53% | +5.05% |
SPDR DJ Wilshire REIT ETFUS RWR | 108.54 | -0.74% | -0.81 | 15.77萬 | 1,718.28萬 | 2.26% | 18.32億 | -1.53% | -4.34% | -2.16% | +10.50% |
U-HaulUS UHAL.B | 55.93 | -0.11% | -0.06 | 30.64萬 | 1,718.20萬 | 2.46% | 108.50億 | -0.85% | -12.38% | +0.94% | +19.66% |
Obsidian Energy Ltd.US OBE | 12.14 | -4.41% | -0.56 | 140.82萬 | 1,718.07萬 | 5.87% | 8.11億 | -0.16% | +4.57% | +32.10% | +98.04% |
ERShares Private-Public Crossover ETFUS XOVR | 20.76 | +1.17% | +0.24 | 82.62萬 | 1,717.92萬 | 2.10% | 14.99億 | +0.87% | +3.08% | +4.64% | +3.08% |
ArtivionUS AORT | 25.02 | -1.42% | -0.36 | 68.32萬 | 1,717.74萬 | 2.07% | 12.20億 | -0.79% | -13.43% | +24.29% | -45.14% |
Vanguard ESG International Stock ETFUS VSGX | 81.41 | +0.04% | +0.03 | 20.96萬 | 1,714.81萬 | 1.66% | 67.24億 | -2.06% | -0.96% | -2.71% | +13.67% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.29 | -0.01% | -0.01 | 22.75萬 | 1,713.10萬 | 0.15% | 10.16億 | -0.45% | -1.14% | -1.60% | -1.52% |
Neuberger Short Duration Income ETFUS NBSD | 50.19 | +0.02% | +0.01 | 33.95萬 | 1,704.78萬 | 0.22% | 14.20億 | -0.48% | -0.97% | -0.91% | -1.94% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | +0.04% | +0.01 | 70.62萬 | 1,703.66萬 | 0.04% | 39.26億 | -0.04% | -0.29% | -0.21% | -0.66% |