| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Trinity Capital Inc.US TRIN | 17.95 | +1.96% | +0.35 | 4.98萬 | 88.92萬 | 1.22% | 16.99億 | +0.70% | -1.02% | +6.25% | +22.49% |
Pro-DexUS PDEX | 72.10 | +0.35% | +0.25 | 1.24萬 | 88.88萬 | 2.21% | 2.31億 | +20.49% | +7.71% | +13.74% | +87.37% |
Allient Inc.US ALNT | 99.50 | +5.00% | +4.74 | 8,986 | 88.82萬 | 2.14% | 16.86億 | +5.65% | -2.27% | +3.61% | +85.12% |
Adams Diversified Equity FundUS ADX | 25.70 | +1.42% | +0.36 | 3.45萬 | 88.71萬 | 0.71% | 32.11億 | +0.74% | -1.00% | +3.25% | +10.21% |
Arteris, Inc.US AIP | 22.07 | +5.73% | +1.20 | 4.07萬 | 88.58萬 | 2.78% | 10.85億 | -1.54% | -11.14% | -46.47% | +42.35% |
Riley Exploration PermianUS REPX | 43.20 | +0.28% | +0.12 | 2.06萬 | 88.58萬 | 2.32% | 9.57億 | 0.00% | +15.45% | +29.54% | +63.64% |
阿伯房地產信託US ABR | 4.55 | +0.66% | +0.03 | 19.47萬 | 88.57萬 | 1.64% | 8.49億 | -5.41% | -11.99% | -10.78% | -41.37% |
UWM Holdings CorporationUS UWMC | 1.24 | +0.41% | +0.01 | 71.28萬 | 88.52萬 | 4.88% | 19.75億 | -7.84% | -17.11% | -39.16% | -71.80% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.40 | +1.41% | +0.35 | 3.49萬 | 88.49萬 | 0.48% | 3.53億 | +0.79% | -1.55% | -4.58% | -0.88% |
Hope Bancorp, Inc.US HOPE | 14.03 | +0.57% | +0.08 | 6.28萬 | 88.27萬 | 0.82% | 17.98億 | +0.57% | +0.43% | +6.21% | +28.01% |
JPMorgan Global Select Equity ETFUS JGLO | 72.08 | +0.89% | +0.64 | 1.22萬 | 88.27萬 | 0.40% | 64.65億 | -0.05% | -2.10% | +3.10% | +6.51% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.84 | +1.24% | +0.47 | 2.33萬 | 88.26萬 | 0.37% | 22.66億 | +1.06% | -0.46% | +1.24% | +16.59% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.54 | +1.04% | +0.35 | 2.63萬 | 88.21萬 | 0.18% | 3.31億 | +2.09% | -1.37% | -8.55% | -9.36% |
Graphic Packaging HoldingUS GPK | 9.70 | +0.36% | +0.04 | 9.06萬 | 88.07萬 | 2.07% | 28.61億 | +3.25% | -14.96% | -5.23% | -35.62% |
Par Technology CorpUS PAR | 16.15 | +0.22% | +0.04 | 5.50萬 | 87.84萬 | 2.28% | 6.66億 | -8.37% | -16.26% | +4.97% | -55.50% |
New Fortress Energy LLCUS NFE | 12.48 | -0.24% | -0.03 | 7.11萬 | 87.78萬 | 4.36% | 7,102.44萬 | -24.27% | -16.02% | -34.23% | -78.11% |
2倍做多GME ETF-T-REXUS GMEU | 7.57 | +2.40% | +0.18 | 11.66萬 | 87.67萬 | 2.10% | 2,255.12萬 | +17.87% | +47.08% | -0.82% | -13.12% |
Tema Memory ETFUS DISK | 37.42 | +4.23% | +1.52 | 2.36萬 | 87.46萬 | 2.14% | 8,943.38萬 | -2.93% | +2.05% | 0.00% | -23.15% |
維視圖像US MVIS | 1.71 | +4.60% | +0.08 | 51.27萬 | 87.32萬 | 7.98% | 5,215.33萬 | +7.23% | -3.67% | -67.02% | -86.27% |
美國迪進國際US DGII | 71.45 | +1.88% | +1.32 | 1.23萬 | 87.31萬 | 1.24% | 27.11億 | +3.90% | -6.10% | +3.93% | +65.05% |