| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Navios Maritime PartnersUS NMM | 93.03 | +0.54% | +0.50 | 9,405 | 87.31萬 | 1.04% | 26.91億 | +1.64% | +11.31% | +28.26% | +77.44% |
Neuberger Short Duration Income ETFUS NBSD | 50.20 | +0.01% | +0.01 | 1.74萬 | 87.27萬 | 0.05% | 14.21億 | -0.27% | -1.00% | -0.90% | -1.93% |
VanEck CLO ETFUS CLOI | 52.91 | -0.01% | -0.01 | 1.65萬 | 87.27萬 | 0.04% | 16.30億 | +0.10% | +0.03% | -0.01% | +0.20% |
ZenaTech, Inc.US ZENA | 1.62 | +11.66% | +0.17 | 54.74萬 | 87.12萬 | 7.24% | 1.44億 | +3.12% | -19.05% | +10.14% | -49.41% |
Perimeter Solutions, SAUS PRM | 32.29 | +1.21% | +0.39 | 2.71萬 | 87.08萬 | 1.66% | 52.62億 | +5.71% | +6.03% | -9.84% | +17.27% |
Northwest BancsharesUS NWBI | 15.43 | -0.13% | -0.02 | 5.60萬 | 86.92萬 | 1.10% | 22.54億 | -0.39% | +1.05% | +3.84% | +28.58% |
Dimensional US High Profitability ETFUS DUHP | 41.68 | +0.92% | +0.38 | 2.08萬 | 86.91萬 | 0.34% | 125.71億 | +0.26% | -1.95% | +2.48% | +9.60% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.99 | +0.23% | +0.17 | 1.17萬 | 86.83萬 | 0.06% | 5,326.92萬 | -0.13% | -1.47% | -1.80% | -1.43% |
ANI Pharmaceuticals, Inc.US ANIP | 74.61 | +1.39% | +1.02 | 1.18萬 | 86.79萬 | 1.45% | 17.14億 | +4.41% | -4.37% | -10.04% | -5.49% |
Alkami Technology, Inc.US ALKT | 18.88 | -0.32% | -0.06 | 4.61萬 | 86.76萬 | 1.06% | 20.20億 | -0.94% | -5.69% | +25.45% | -18.16% |
野村控股US NMR | 10.34 | -1.10% | -0.11 | 8.39萬 | 86.71萬 | 0.38% | 302.09億 | -1.94% | +8.68% | +19.62% | +23.18% |
精選國際酒店US CHH | 98.02 | -0.17% | -0.17 | 8,766 | 86.70萬 | 2.09% | 44.12億 | -0.21% | -10.25% | -12.17% | +2.90% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.20 | +0.31% | +0.04 | 6.13萬 | 86.67萬 | 1.13% | 10.05億 | -4.93% | -1.50% | +9.85% | -1.91% |
1倍做空META ETF-DirexionUS METD | 14.22 | +0.60% | +0.09 | 6.09萬 | 86.14萬 | 2.26% | 639.68萬 | -3.82% | -18.77% | -18.96% | -10.32% |
2倍做空QBTS ETF-DefianceUS QBTZ | 16.73 | -9.98% | -1.86 | 5.04萬 | 86.09萬 | 4.84% | 458.54萬 | -5.27% | -0.09% | -9.30% | -88.32% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.64 | +0.80% | +0.41 | 1.66萬 | 86.04萬 | 0.52% | 1.74億 | +0.41% | -2.91% | -1.94% | -4.20% |
Driven Brands Holdings Inc.US DRVN | 12.06 | -0.08% | -0.01 | 7.11萬 | 85.93萬 | 2.94% | 19.83億 | -1.95% | -8.84% | -3.13% | -18.62% |
ReNew Energy GlobalUS RNW | 6.84 | -0.15% | -0.01 | 12.55萬 | 85.86萬 | 0.15% | 24.91億 | -0.15% | +0.59% | +10.68% | +21.06% |
BellRing Brands, Inc.US BRBR | 9.18 | +0.94% | +0.09 | 9.31萬 | 85.80萬 | 1.76% | 10.67億 | -1.34% | -14.49% | -18.59% | -65.68% |
智利銀行US BCH | 40.82 | -0.68% | -0.28 | 2.08萬 | 85.77萬 | 1.37% | 206.18億 | -2.48% | -2.25% | +4.13% | +7.42% |