| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares U.S. Equity Factor ETFUS LRGF | 77.68 | +0.86% | +0.67 | 1.10萬 | 85.76萬 | 0.27% | 36.93億 | +0.32% | -0.85% | +4.28% | +11.88% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 7.28 | +15.41% | +0.97 | 12.25萬 | 85.70萬 | 8.43% | 3,713.92萬 | +13.43% | -15.91% | -28.25% | -73.66% |
Innovator Defined Wealth Shield ETFUS BALT | 34.74 | +0.33% | +0.12 | 2.47萬 | 85.63萬 | 0.14% | 29.15億 | +0.16% | +0.01% | +1.42% | +3.66% |
Ishares Msci Japan Small Cap IndUS SCJ | 111.17 | +0.85% | +0.93 | 7,688 | 85.61萬 | 0.24% | 2.67億 | +2.74% | +3.11% | +6.76% | +21.09% |
Revolve Group, LLCUS RVLV | 20.67 | +0.27% | +0.06 | 4.13萬 | 85.42萬 | 1.67% | 14.74億 | +0.90% | -13.39% | -2.29% | -31.55% |
CytomXUS CTMX | 2.92 | +5.43% | +0.15 | 29.65萬 | 85.38萬 | 3.26% | 6.35億 | -12.99% | -18.35% | -7.46% | -31.57% |
Green Brick PartnersUS GRBK | 67.06 | +1.19% | +0.79 | 1.27萬 | 85.18萬 | 2.08% | 28.94億 | -0.65% | -6.01% | -10.05% | +7.02% |
Castle Biosciences, Inc.US CSTL | 35.75 | +0.76% | +0.27 | 2.40萬 | 85.11萬 | 3.64% | 10.92億 | +10.61% | +10.61% | +67.21% | -8.10% |
Century CommunitiesUS CCS | 61.67 | +1.35% | +0.82 | 1.37萬 | 84.99萬 | 1.85% | 17.53億 | +3.54% | -12.97% | -1.77% | +3.91% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 33.86 | +5.92% | +1.89 | 2.49萬 | 84.94萬 | 1.66% | 727.91萬 | -12.84% | -18.61% | -44.66% | +81.23% |
賓士域US BC | 68.44 | +1.06% | +0.72 | 1.24萬 | 84.90萬 | 1.99% | 44.51億 | -2.06% | -16.14% | -15.76% | -7.81% |
羅傑斯通信US RCI | 36.16 | +0.72% | +0.26 | 2.34萬 | 84.79萬 | 0.60% | 195.35億 | +0.19% | -1.01% | -1.12% | -4.16% |
iShares Global 100 ETFUS IOO | 143.37 | +0.98% | +1.40 | 5,908 | 84.75萬 | 0.31% | 91.04億 | +0.56% | -0.68% | +5.95% | +13.18% |
Establishment Labs Holdings Inc.US ESTA | 71.38 | +0.31% | +0.22 | 1.18萬 | 84.71萬 | 2.61% | 21.27億 | -0.01% | -5.28% | -17.96% | -2.06% |
AmplitudeE, Inc.US AMPL | 13.52 | +0.37% | +0.05 | 6.29萬 | 84.69萬 | 3.12% | 16.90億 | +8.51% | +5.38% | +103.00% | +16.75% |
Blue Owl Technology Finance CorpUS OTF | 10.83 | +1.93% | +0.21 | 7.86萬 | 84.65萬 | 1.18% | 49.60億 | +1.26% | -3.00% | +3.19% | -25.55% |
Bankwell Financial Group, Inc.US BWFG | 66.71 | +0.03% | +0.02 | 1.27萬 | 84.64萬 | 0.64% | 5.32億 | -1.39% | +1.63% | +15.98% | +45.59% |
US Treasury 6 Month Bill ETFUS XBIL | 50.07 | +0.01% | +0.01 | 1.69萬 | 84.62萬 | 0.02% | 7.53億 | +0.01% | -0.14% | -0.09% | -0.01% |
Resideo Technologies, Inc.US REZI | 18.91 | +1.26% | +0.24 | 4.46萬 | 84.60萬 | 2.66% | 28.59億 | +0.40% | -12.23% | -38.12% | -46.17% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.72 | +1.01% | +0.44 | 1.93萬 | 84.36萬 | 0.27% | 67.83億 | +0.47% | -0.44% | +3.13% | +13.37% |