| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lime (Neutron Holdings)US LIME | 30.11 | +2.42% | +0.71 | 22.08萬 | 665.39萬 | 5.48% | 19.57億 | -7.98% | -20.20% | +20.44% | +20.44% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.96 | -0.03% | -0.01 | 13.06萬 | 665.30萬 | 0.13% | 14.17億 | -0.04% | -0.33% | -0.35% | -0.37% |
SIMPLIFY MBS ETFUS MTBA | 47.82 | +0.47% | +0.23 | 13.91萬 | 665.16萬 | 0.14% | 13.41億 | -0.07% | -2.08% | -2.74% | -5.15% |
OceanFirst Financial CorpUS OCFC | 18.26 | +0.04% | +0.01 | 36.37萬 | 664.99萬 | 1.56% | 17.64億 | -2.58% | -5.01% | -1.53% | +1.71% |
City Holding CompanyUS CHCO | 144.18 | +0.25% | +0.36 | 4.62萬 | 664.02萬 | 1.08% | 20.34億 | +0.37% | +0.68% | +11.23% | +20.95% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 38.46 | +5.14% | +1.88 | 17.34萬 | 663.69萬 | 2.79% | 9.73億 | -1.94% | -3.12% | +24.51% | +12.23% |
Burke & Herbert Financial Services Corp.US BHRB | 70.85 | +0.38% | +0.27 | 9.34萬 | 663.30萬 | 1.06% | 14.28億 | -0.91% | -0.07% | +5.86% | +13.71% |
第一招商股份US FRME | 41.21 | +0.35% | +0.15 | 16.09萬 | 663.16萬 | 1.61% | 25.88億 | +0.26% | -1.94% | -1.68% | +9.94% |
Beacon Financial CorporationUS BBT | 31.12 | 0.00% | 0.00 | 21.30萬 | 662.67萬 | 1.49% | 26.11億 | -0.70% | -2.57% | +2.94% | +18.01% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 22.38 | +2.20% | +0.48 | 29.62萬 | 662.63萬 | 1.92% | 6.67億 | +0.22% | -0.31% | -16.49% | -40.38% |
夏威夷銀行US BOH | 75.07 | +0.28% | +0.21 | 8.83萬 | 662.26萬 | 1.08% | 29.61億 | -0.99% | -3.52% | -7.44% | +9.80% |
Old Second BancorpUS OSBC | 25.07 | +0.34% | +0.09 | 26.41萬 | 661.58萬 | 1.84% | 12.77億 | -1.82% | +0.10% | +11.05% | +28.54% |
Yelp Inc.US YELP | 20.50 | -1.25% | -0.26 | 32.25萬 | 661.12萬 | 2.02% | 11.12億 | -2.15% | -14.40% | -9.57% | -32.54% |
Prime Medicine, Inc.US PRME | 3.21 | +6.83% | +0.21 | 203.13萬 | 660.43萬 | 9.50% | 5.79億 | -4.33% | -9.46% | -1.08% | -7.64% |
基礎金屬ETF-PowerSharesUS DBB | 25.70 | +2.00% | +0.51 | 25.57萬 | 657.82萬 | 0.53% | 3.60億 | +1.40% | +1.68% | +5.01% | +12.01% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.03 | +0.27% | +0.12 | 14.59萬 | 657.77萬 | 0.20% | 1.51億 | +0.19% | -0.65% | -1.07% | -1.43% |
Kemper CorpUS KMPR | 26.95 | -1.64% | -0.45 | 24.30萬 | 656.86萬 | 1.59% | 15.87億 | -0.26% | +0.86% | +2.78% | -33.52% |
莎莉美容控股公司US SBH | 15.84 | -1.06% | -0.17 | 41.66萬 | 656.76萬 | 4.00% | 14.83億 | +0.25% | -5.32% | +18.92% | +11.08% |
Invesco Short Term Treasury ETFUS TBLL | 105.75 | +0.02% | +0.02 | 6.21萬 | 656.68萬 | 0.01% | 25.91億 | +0.04% | -0.08% | +0.26% | +0.09% |
美洲國家水務US AWR | 87.20 | +0.03% | +0.03 | 7.56萬 | 656.63萬 | 1.53% | 34.56億 | -0.31% | -2.23% | +10.33% | +20.30% |