| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
N-able, Inc.US NABL | 4.03 | +4.55% | +0.18 | 119.88萬 | 470.01萬 | 6.23% | 7.58億 | +4.27% | +16.33% | +28.18% | -46.19% |
ZoomInfo Technologies Inc.US GTM | 4.02 | -1.83% | -0.07 | 115.88萬 | 469.67萬 | 4.28% | 11.69億 | +5.66% | +5.10% | +48.16% | -60.52% |
Horizon Quantum Holdings LTDUS HQ | 13.40 | -1.18% | -0.16 | 35.73萬 | 469.62萬 | 7.74% | 7.23億 | -13.27% | -20.33% | -59.87% | -0.37% |
比特幣ETF-VanEckUS HODL | 21.68 | +0.91% | +0.20 | 21.72萬 | 469.34萬 | 1.35% | 11.30億 | -0.57% | +11.90% | +23.01% | -12.35% |
National Healthcare Properties, Inc.US NHP | 16.24 | +0.71% | +0.12 | 28.92萬 | 468.98萬 | 2.26% | 11.84億 | +1.22% | -3.82% | +11.66% | +40.44% |
iShares Dow Jones U.S. Oil & GasUS IEO | 140.16 | +0.38% | +0.53 | 3.37萬 | 468.86萬 | 1.54% | 7.50億 | -0.94% | +4.01% | +27.35% | +57.02% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.06 | +0.39% | +0.18 | 10.17萬 | 468.47萬 | 0.12% | 50.16億 | +0.13% | -1.64% | -2.58% | -3.74% |
萬威US IDT | 69.32 | -0.33% | -0.23 | 6.75萬 | 468.28萬 | 2.16% | 17.24億 | -0.14% | +4.73% | +28.20% | +35.36% |
WisdomTree Quantum Computing FundUS WQTM | 32.16 | +3.53% | +1.10 | 14.61萬 | 468.06萬 | 1.77% | 3.45億 | +2.27% | -3.21% | -14.91% | +24.25% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.93 | +1.21% | +0.19 | 29.38萬 | 467.87萬 | 0.54% | 13.68億 | 0.00% | -2.98% | +1.01% | +4.12% |
Diebold NixdorfUS DBD | 64.77 | -0.22% | -0.14 | 7.19萬 | 466.28萬 | 2.85% | 21.99億 | -0.77% | -3.93% | -21.67% | -4.60% |
2倍做多AVGO ETF-GraniteSharesUS AVGU | 27.71 | +5.37% | +1.41 | 16.75萬 | 466.09萬 | 3.00% | 3,297.49萬 | -7.47% | -9.39% | -22.03% | -19.59% |
Calamos Autocallable Income ETFUS CAIE | 26.57 | +1.22% | +0.32 | 17.57萬 | 466.04萬 | 0.50% | 13.31億 | +0.80% | -2.11% | -1.23% | -0.64% |
Tilray Inc.US TLRY | 3.93 | 0.00% | 0.00 | 118.04萬 | 465.86萬 | 2.78% | 5.35億 | -5.07% | -18.63% | -14.75% | -56.48% |
1.25倍做多TSLA ETF-GraniteSharesUS TSL | 13.84 | +3.32% | +0.44 | 33.45萬 | 464.72萬 | 3.73% | 1,121.04萬 | +1.24% | +5.15% | -6.61% | -25.99% |
萬基遺傳US MYGN | 3.96 | +2.46% | +0.10 | 118.14萬 | 463.98萬 | 8.03% | 3.78億 | +17.71% | +23.98% | -14.58% | -35.69% |
LandBridge Co. LLCUS LB | 85.34 | +3.19% | +2.64 | 5.44萬 | 463.76萬 | 4.16% | 65.78億 | -1.20% | +3.82% | +33.49% | +74.20% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.83 | -0.05% | -0.02 | 9.29萬 | 462.76萬 | 0.08% | 1.52億 | -0.57% | -0.22% | -0.10% | +0.32% |
CEA Industries Inc.US BNC | 5.31 | +11.55% | +0.55 | 88.94萬 | 461.89萬 | 7.73% | 2.19億 | +6.41% | +100.38% | +133.92% | -17.29% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.12 | +0.85% | +0.62 | 6.31萬 | 460.90萬 | 0.61% | 59.61億 | +0.05% | -4.02% | -0.73% | +11.66% |