| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.45 | +0.41% | +0.08 | 33.05萬 | 643.29萬 | 0.26% | 5.26億 | -1.13% | -5.12% | -4.52% | -11.20% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.07 | +0.41% | +0.19 | 13.96萬 | 642.91萬 | 0.12% | 50.17億 | +0.15% | -1.62% | -2.56% | -3.72% |
Columbia EM Core ex-China ETFUS XCEM | 51.43 | +2.13% | +1.07 | 12.51萬 | 642.34萬 | 0.75% | 20.88億 | +0.21% | +2.45% | -0.10% | +34.07% |
Stevanato Group S.p.A.US STVN | 22.92 | +1.73% | +0.39 | 28.07萬 | 642.26萬 | 2.29% | 62.57億 | +9.40% | +5.57% | +35.86% | +13.92% |
Digi Power X Inc.US DGXX | 3.88 | +5.90% | +0.22 | 165.61萬 | 642.25萬 | 5.74% | 3.93億 | +4.76% | +8.27% | -42.32% | +52.00% |
Global Net Lease IncUS GNL | 8.86 | -0.17% | -0.01 | 72.33萬 | 641.28萬 | 1.30% | 20.48億 | -2.48% | -1.72% | -3.44% | +2.97% |
Xenia Hotels & Resorts, Inc.US XHR | 17.74 | +1.14% | +0.20 | 35.97萬 | 638.86萬 | 1.64% | 16.36億 | +0.80% | -8.65% | -11.43% | +25.46% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.81 | +0.11% | +0.03 | 28.00萬 | 638.80萬 | 0.13% | 39.42億 | -0.07% | -1.19% | -1.32% | -2.56% |
Axe Compute Inc.US AGPU | 13.12 | +19.38% | +2.13 | 51.64萬 | 637.61萬 | 22.48% | 1.52億 | +24.24% | +20.37% | +99.09% | +83.50% |
培生US PSO | 16.02 | +0.69% | +0.11 | 39.85萬 | 637.47萬 | 1.23% | 96.30億 | +2.69% | -0.25% | +6.87% | +14.10% |
ProCap FinancialUS BRR | 3.49 | +7.38% | +0.24 | 183.42萬 | 636.81萬 | 6.15% | 3.08億 | +17.11% | +66.19% | +108.98% | -1.13% |
QVC Group IncUS QVCG | 16.10 | +1.13% | +0.18 | 39.53萬 | 635.58萬 | 3.23% | 8.05億 | -3.94% | +6.98% | 0.00% | -19.50% |
Pathward FinancialUS CASH | 77.65 | -1.03% | -0.80 | 8.13萬 | 635.23萬 | 1.89% | 16.13億 | -1.94% | -7.25% | -8.64% | +9.36% |
iShares Global 100 ETFUS IOO | 143.78 | +1.27% | +1.81 | 4.42萬 | 635.08萬 | 0.42% | 91.30億 | +0.85% | -0.40% | +6.26% | +13.51% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.76 | +0.48% | +0.24 | 12.76萬 | 634.74萬 | 0.20% | 1.67億 | +0.23% | -1.86% | -3.02% | -4.38% |
Afya LimitedUS AFYA | 13.57 | -0.84% | -0.11 | 47.01萬 | 634.61萬 | 2.12% | 12.00億 | -0.04% | -2.27% | -5.54% | -11.97% |
2倍做多ADBE ETF- Leverage SharesUS ADBG | 4.13 | +0.54% | +0.02 | 156.07萬 | 634.06萬 | 5.20% | 3,456.53萬 | +1.28% | -17.46% | +47.93% | -59.62% |
Triumph Financial, Inc.US TFIN | 62.91 | -1.19% | -0.75 | 10.03萬 | 633.98萬 | 2.80% | 15.03億 | -6.00% | -15.18% | -14.96% | +0.44% |
StrategyUS STRF | 104.00 | +1.17% | +1.20 | 6.11萬 | 632.06萬 | 1.05% | 13.35億 | +0.14% | +7.33% | +13.50% | +2.92% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.32 | +3.69% | +0.51 | 44.22萬 | 631.65萬 | 2.50% | 14.23億 | -4.79% | -5.97% | -6.71% | -6.89% |