| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Old Second BancorpUS OSBC | 25.00 | +0.06% | +0.02 | 29.31萬 | 733.97萬 | 1.84% | 12.73億 | -2.10% | -0.18% | +10.74% | +28.18% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 38.40 | +4.98% | +1.82 | 19.17萬 | 733.80萬 | 2.79% | 9.72億 | -2.09% | -3.27% | +24.31% | +12.05% |
Lincoln InternationalUS LCLN | 26.07 | +0.62% | +0.16 | 28.02萬 | 732.87萬 | 2.37% | 26.64億 | -0.31% | +7.99% | +10.65% | +30.35% |
Prime Medicine, Inc.US PRME | 3.18 | +5.83% | +0.18 | 225.72萬 | 732.59萬 | 9.50% | 5.73億 | -5.22% | -10.31% | -2.01% | -8.50% |
中華電信US CHT | 45.81 | +1.39% | +0.63 | 15.98萬 | 732.51萬 | 1.20% | 355.37億 | +2.87% | +6.53% | +1.51% | +9.83% |
Capital Group Ultra Short Income ETFUS CGUI | 25.29 | +0.06% | +0.01 | 28.95萬 | 731.84萬 | 0.08% | 3.29億 | +0.12% | -0.26% | -0.18% | -0.06% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.83 | +0.10% | +0.03 | 29.47萬 | 731.66萬 | 0.12% | 13.65億 | -0.02% | -1.02% | -1.45% | -1.53% |
AB DISRUPTORS ETFUS FWD | 128.08 | +1.64% | +2.07 | 5.71萬 | 731.65萬 | 0.46% | 32.46億 | +1.40% | -1.58% | -9.53% | +22.67% |
伊森艾倫室內裝飾US ETD | 21.52 | -0.46% | -0.10 | 33.79萬 | 730.49萬 | 3.12% | 5.42億 | -1.51% | -4.90% | -0.65% | -5.78% |
NextDecade CorporationUS NEXT | 7.05 | -0.21% | -0.01 | 104.01萬 | 730.17萬 | 3.59% | 18.75億 | -8.15% | +4.84% | -8.74% | +33.68% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.96 | -0.03% | -0.01 | 14.33萬 | 729.97萬 | 0.13% | 14.17億 | -0.04% | -0.33% | -0.35% | -0.37% |
Xenia Hotels & Resorts, Inc.US XHR | 17.67 | +0.71% | +0.13 | 41.04萬 | 728.51萬 | 1.64% | 16.30億 | +0.37% | -9.04% | -11.81% | +24.93% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 61.08 | +1.95% | +1.17 | 11.87萬 | 728.27萬 | 1.29% | 329.64億 | -1.36% | -7.86% | -22.35% | +4.80% |
Omada HealthUS OMDA | 19.93 | +0.86% | +0.17 | 36.32萬 | 727.07萬 | 2.61% | 12.20億 | -7.30% | -18.55% | +8.91% | +26.30% |
iShares Barclays IntermediateUS GVI | 104.01 | +0.24% | +0.25 | 6.99萬 | 726.94萬 | 0.10% | 37.55億 | -0.07% | -1.47% | -1.70% | -3.12% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.95 | +0.31% | +0.07 | 31.65萬 | 726.29萬 | 0.22% | 4.72億 | -0.17% | -3.00% | -4.93% | -4.14% |
中國科技半導體科創50指數ETF-KraneSharesUS KSTR | 23.69 | +1.54% | +0.36 | 30.77萬 | 726.13萬 | 1.31% | 4.08億 | +6.37% | -2.23% | -13.89% | +27.30% |
Private Bancorp of America, Inc.US PBAM | 91.01 | +0.56% | +0.51 | 8.00萬 | 725.41萬 | 2.86% | 5.21億 | +0.13% | +4.29% | +19.92% | +58.20% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.49 | +1.43% | +0.36 | 28.47萬 | 725.05萬 | 0.87% | 7.25億 | +0.08% | -3.81% | -13.97% | -31.72% |
北方中心機場US OMAB | 97.24 | +0.07% | +0.07 | 7.47萬 | 724.85萬 | 2.57% | 46.94億 | -0.91% | -4.69% | -9.68% | -10.60% |