| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
露營世界US CWH | 5.79 | +4.14% | +0.23 | 188.97萬 | 1,092.01萬 | 3.15% | 5.98億 | -4.93% | -14.85% | -19.92% | -40.49% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 15.17 | -2.54% | -0.39 | 74.72萬 | 1,091.61萬 | 12.14% | 629.35萬 | +8.48% | +34.68% | 0.00% | -40.92% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 137.14 | +0.87% | +1.19 | 7.94萬 | 1,091.32萬 | 0.55% | 15.96億 | -0.39% | -5.22% | -3.93% | +14.09% |
Sionna TherapeuticsUS SION | 7.18 | +1.99% | +0.14 | 147.60萬 | 1,090.68萬 | 8.24% | 3.23億 | -5.77% | +14.88% | -81.99% | -82.55% |
霸王茶姬US CHA | 12.20 | +0.08% | +0.01 | 89.67萬 | 1,090.62萬 | 3.04% | 23.30億 | -1.21% | +17.65% | +6.27% | +4.90% |
ASP Isotopes Inc.US ASPI | 3.25 | +3.02% | +0.10 | 331.47萬 | 1,088.50萬 | 3.97% | 4.96億 | -9.61% | -20.66% | -54.17% | -39.35% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 110.63 | +1.21% | +1.32 | 9.84萬 | 1,087.51萬 | 0.36% | 29.43億 | +0.08% | -3.67% | -1.80% | +13.12% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.24 | +5.61% | +0.23 | 260.86萬 | 1,086.77萬 | 5.33% | 6,568.49萬 | +0.83% | +23.47% | +3.80% | -56.83% |
SIMPLIFY MBS ETFUS MTBA | 47.86 | +0.57% | +0.27 | 22.70萬 | 1,085.37萬 | 0.25% | 13.42億 | +0.02% | -1.99% | -2.64% | -5.06% |
NAD股息市政基金US NAD | 10.83 | +1.36% | +0.15 | 100.73萬 | 1,084.83萬 | 0.98% | 25.27億 | -1.05% | -8.34% | -9.64% | -9.94% |
Cabaletta BioUS CABA | 2.58 | +3.61% | +0.09 | 425.29萬 | 1,083.64萬 | 3.61% | 4.39億 | -5.84% | -16.77% | -14.57% | +17.81% |
SI-BONE, Inc.US SIBN | 18.04 | -2.70% | -0.50 | 59.51萬 | 1,082.61萬 | 4.91% | 8.09億 | -1.42% | -9.39% | +13.10% | -8.52% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.35 | +1.35% | +1.10 | 13.15萬 | 1,081.76萬 | 0.52% | 27.15億 | +0.57% | -1.25% | -0.53% | +20.84% |
Onespan IncUS OSPN | 17.95 | +0.50% | +0.09 | 60.33萬 | 1,079.72萬 | 2.97% | 6.61億 | +8.85% | +13.82% | +32.37% | +39.80% |
Corsair Gaming, Inc.US CRSR | 13.51 | +2.66% | +0.35 | 79.40萬 | 1,078.05萬 | 2.74% | 14.61億 | +7.48% | +19.03% | +55.29% | +127.44% |
Precipio, Inc.US PRPO | 26.44 | -0.83% | -0.22 | 40.67萬 | 1,077.45萬 | 3.34% | 4,716.06萬 | -1.75% | -5.06% | +13.97% | +15.06% |
SPDR NYSE Technology ETFUS XNTK | 363.09 | +2.30% | +8.18 | 2.96萬 | 1,076.15萬 | 0.65% | 19.79億 | +1.93% | +1.73% | -1.46% | +30.66% |
Amphastar PharmaceuticalsUS AMPH | 23.82 | -0.54% | -0.13 | 45.20萬 | 1,075.76萬 | 2.86% | 10.13億 | +1.19% | +9.57% | +21.97% | -11.05% |
Burke & Herbert Financial Services Corp.US BHRB | 70.44 | -0.20% | -0.14 | 15.19萬 | 1,075.52萬 | 1.46% | 14.19億 | -1.48% | -0.65% | +5.24% | +13.05% |
Newsmax Inc.US NMAX | 10.26 | -1.72% | -0.18 | 102.70萬 | 1,074.19萬 | 5.65% | 13.25億 | -6.56% | -5.96% | +39.59% | +32.73% |