| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
可口可樂凡薩瓶裝US KOF | 112.69 | +0.32% | +0.36 | 6.43萬 | 724.46萬 | 1.16% | 236.64億 | +1.87% | -0.48% | +5.31% | +18.98% |
萬基遺傳US MYGN | 4.16 | +7.64% | +0.30 | 181.98萬 | 724.32萬 | 10.49% | 3.97億 | +23.66% | +30.25% | -10.26% | -32.44% |
PROCEPT BioRoboticsUS PRCT | 19.36 | -0.41% | -0.08 | 37.51萬 | 723.96萬 | 2.78% | 11.09億 | -3.54% | -11.64% | -6.02% | -38.46% |
VanEck Long Muni ETFUS MLN | 16.73 | +0.56% | +0.09 | 43.20萬 | 722.39萬 | 0.36% | 6.62億 | +0.31% | -3.89% | -5.47% | -4.56% |
StrategyUS STRF | 104.00 | +1.17% | +1.20 | 6.98萬 | 722.16萬 | 1.05% | 13.35億 | +0.14% | +7.33% | +13.50% | +2.92% |
Sunshine Silver Mining & RefiningUS SSMR | 16.39 | +4.20% | +0.66 | 43.66萬 | 721.15萬 | 5.82% | 23.60億 | -2.61% | -4.15% | +25.11% | +21.41% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.56 | +1.96% | +0.82 | 16.97萬 | 720.73萬 | 0.77% | 7.06億 | +0.93% | +2.26% | +0.61% | -6.56% |
Burke & Herbert Financial Services Corp.US BHRB | 70.49 | -0.13% | -0.09 | 10.14萬 | 720.13萬 | 1.36% | 14.20億 | -1.41% | -0.58% | +5.32% | +13.13% |
Myers Industries IncUS MYE | 31.26 | +1.59% | +0.49 | 22.90萬 | 719.81萬 | 2.34% | 11.76億 | +3.54% | -6.21% | +11.96% | +66.99% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 67.19 | +0.07% | +0.05 | 10.72萬 | 719.79萬 | 0.46% | 20.96億 | +0.76% | -3.31% | +14.80% | +14.07% |
Pacific Biosciences of CaliforniUS PACB | 1.41 | +4.85% | +0.07 | 516.00萬 | 717.97萬 | 5.22% | 4.36億 | +10.63% | +10.63% | +7.25% | -24.87% |
COIN期權收益策略ETF-YieldMaxUS CONY | 19.02 | +4.33% | +0.79 | 38.28萬 | 717.60萬 | 4.11% | 3.36億 | -0.73% | -0.10% | -7.45% | -51.66% |
培生US PSO | 15.99 | +0.50% | +0.08 | 44.78萬 | 716.20萬 | 1.23% | 96.12億 | +2.50% | -0.44% | +6.67% | +13.89% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.10 | -0.10% | -0.01 | 70.87萬 | 715.79萬 | 0.00% | 2.38億 | 0.00% | +0.20% | +0.60% | +2.54% |
VanEck Real Assets ETFUS RAAX | 41.15 | +1.13% | +0.46 | 17.35萬 | 714.46萬 | 0.44% | 13.71億 | -0.91% | -1.06% | +3.55% | +17.81% |
哈特蘭快遞US HTLD | 12.14 | +2.19% | +0.26 | 58.93萬 | 714.24萬 | 1.98% | 9.40億 | -0.41% | -4.15% | -17.08% | +34.44% |
Ecovyst IncUS ECVT | 10.66 | -2.07% | -0.22 | 66.79萬 | 713.74萬 | 2.86% | 11.66億 | +5.81% | +1.96% | -16.69% | +9.51% |
Ishares Aaa - A Rated CorporateUS QLTA | 45.99 | +0.47% | +0.22 | 15.53萬 | 713.65萬 | 0.15% | 11.73億 | +0.43% | -1.43% | -3.11% | -4.38% |
Axe Compute Inc.US AGPU | 12.85 | +16.92% | +1.86 | 57.45萬 | 713.34萬 | 22.48% | 1.49億 | +21.69% | +17.89% | +94.99% | +79.72% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.21 | -0.04% | -0.02 | 14.20萬 | 712.66萬 | 0.43% | 30.90億 | +0.08% | +0.08% | +0.02% | +2.77% |