| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avalyn PharmaUS AVLN | 31.87 | -4.68% | -1.56 | 4.08萬 | 133.97萬 | 6.67% | 14.13億 | -5.08% | -14.18% | +5.90% | +77.03% |
優先金融股指數ETF-PowerSharesUS PGF | 13.22 | -0.11% | -0.01 | 10.12萬 | 133.61萬 | 0.49% | 6.42億 | +0.30% | -1.89% | -3.26% | -6.54% |
Defiance Long Pure Quantum ETFUS QTUP | 15.43 | -3.62% | -0.58 | 8.64萬 | 133.56萬 | 6.12% | 1,651.01萬 | -1.03% | -9.18% | -29.99% | -23.80% |
Tootsie Roll Industries IncUS TR | 37.38 | -0.82% | -0.31 | 3.59萬 | 133.39萬 | 1.63% | 28.10億 | -3.88% | -10.30% | -1.48% | +5.11% |
First Trust Materials AlphaDEX FundUS FXZ | 81.20 | -2.08% | -1.73 | 1.63萬 | 133.32萬 | 1.30% | 3.82億 | -3.03% | -4.92% | +1.41% | +25.26% |
Lovesac Co.US LOVE | 13.72 | -4.39% | -0.63 | 9.52萬 | 133.31萬 | 3.97% | 1.98億 | -1.37% | -15.67% | -14.41% | -6.98% |
MidCap Financial Investment CorpUS MFIC | 9.08 | -1.68% | -0.15 | 14.63萬 | 133.19萬 | 2.65% | 7.48億 | +0.39% | -7.59% | -7.40% | -20.67% |
Jefferson CapitalUS JCAP | 20.46 | -0.05% | -0.01 | 6.57萬 | 133.17萬 | 2.34% | 11.75億 | -4.30% | -8.42% | +13.35% | -8.42% |
NFLX期權收益策略ETF-YieldMaxUS NFLY | 6.99 | -4.77% | -0.35 | 19.08萬 | 133.12萬 | 2.59% | 3,547.43萬 | -6.80% | -10.90% | -12.08% | -41.80% |
State Street Blackstone High Income ETFUS HYBL | 27.83 | -0.02% | 0.00 | 4.76萬 | 132.54萬 | 0.14% | 5.77億 | -0.09% | -0.50% | -0.50% | -2.14% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.40 | -0.91% | -0.15 | 8.07萬 | 132.53萬 | 1.09% | 10.25億 | -0.30% | -3.36% | +10.74% | +8.97% |
GH Research PLCUS GHRS | 28.37 | -1.22% | -0.35 | 4.64萬 | 132.36萬 | 3.17% | 19.45億 | +4.30% | -1.08% | +15.33% | +123.39% |
Orthopediatrics CorpUS KIDS | 22.16 | +1.74% | +0.38 | 6.05萬 | 132.32萬 | 2.75% | 5.79億 | +0.45% | -15.52% | +15.78% | +24.77% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 2.70 | +1.88% | +0.05 | 47.81萬 | 132.23萬 | 9.14% | 612.88萬 | +7.14% | -22.53% | -49.63% | -81.25% |
Blackrock Municipal Target TermUS BTT | 22.18 | -0.38% | -0.08 | 5.96萬 | 132.14萬 | 0.40% | 14.11億 | -0.34% | -1.49% | -1.92% | -2.83% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.01 | -1.53% | -0.70 | 2.93萬 | 132.11萬 | 0.46% | 9.77億 | -1.83% | -2.36% | +1.26% | +8.38% |
Fulcrum TherapeuticsUS FULC | 3.81 | +0.93% | +0.04 | 34.93萬 | 131.97萬 | 1.06% | 2.90億 | +0.13% | -1.17% | +1.20% | -66.36% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.29 | -0.86% | -0.15 | 7.62萬 | 131.97萬 | 0.92% | 20.68億 | -2.76% | -6.79% | -4.26% | +7.39% |
US Treasury 10 Year Note ETFUS UTEN | 41.49 | -0.45% | -0.19 | 3.18萬 | 131.92萬 | 0.19% | 2.63億 | -0.08% | -2.28% | -4.51% | -5.83% |
Alto Ingredients, Inc.US ALTO | 3.98 | -1.12% | -0.04 | 33.26萬 | 131.90萬 | 2.86% | 3.07億 | +1.92% | -4.90% | -21.29% | +38.02% |