| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.00 | 0.00% | 0.00 | 5.36萬 | 176.86萬 | 1.33% | 2.29億 | -0.72% | -1.79% | -1.67% | +20.88% |
Green DotUS GDOT | 13.20 | +0.15% | +0.02 | 13.33萬 | 175.68萬 | 0.53% | 7.52億 | -0.45% | -1.05% | -2.51% | +3.04% |
Tekla Healthcare Opportunies Fund Shares of Beneficial InterestUS THQ | 19.16 | -0.27% | -0.05 | 9.18萬 | 175.58萬 | 1.09% | 7.93億 | +1.26% | -1.90% | +6.14% | +0.15% |
Tiptree Financial Inc. - Class AUS TIPT | 17.57 | +0.17% | +0.03 | 10.02萬 | 175.36萬 | 1.37% | 6.54億 | -1.29% | -4.09% | -0.34% | -3.83% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 14.39 | +0.17% | +0.03 | 12.21萬 | 175.32萬 | 1.95% | 3,471.48萬 | +1.95% | -2.01% | -31.53% | -55.75% |
Sagtec Global LimitedUS SAGT | 0.5916 | +1.65% | +0.0096 | 306.87萬 | 175.22萬 | 15.15% | 1,245.32萬 | +7.37% | -5.93% | -51.11% | -71.42% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 2.77 | +4.53% | +0.12 | 63.71萬 | 175.07萬 | 9.32% | 628.79萬 | +9.92% | -20.52% | -48.32% | -80.76% |
Malibu Boats IncUS MBUU | 23.24 | -1.63% | -0.38 | 7.54萬 | 175.05萬 | 2.14% | 4.56億 | -6.63% | -21.30% | -15.15% | -17.62% |
Bionano GenomicsUS BNGO | 1.75 | +0.59% | +0.01 | 99.40萬 | 174.94萬 | 10.34% | 2,061.33萬 | +43.47% | +44.65% | +54.89% | +14.40% |
2倍做多MSFT ETF-GraniteSharesUS MSFL | 24.78 | -0.85% | -0.21 | 7.13萬 | 174.81萬 | 2.72% | 6,442.15萬 | -0.14% | +5.21% | +74.12% | -8.87% |
Nuveen Select Tax-Free Income PoUS NXP | 13.47 | -1.10% | -0.15 | 12.95萬 | 174.78萬 | 1.25% | 8.53億 | -2.04% | -5.07% | -5.47% | -4.47% |
Karooooo Ltd.US KARO | 66.70 | -2.93% | -2.01 | 2.61萬 | 174.70萬 | 2.75% | 20.61億 | +2.96% | +6.09% | +39.10% | +46.59% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 4.87 | -3.95% | -0.20 | 35.72萬 | 174.67萬 | 11.81% | 1,234.42萬 | -3.95% | -24.39% | -57.69% | -65.37% |
Super League Gaming Inc.US SLE | 5.05 | +9.78% | +0.45 | 34.48萬 | 174.58萬 | 18.44% | 1,248.97萬 | +2.85% | +16.63% | +62.90% | -31.07% |
Matrix Service CompanyUS MTRX | 9.90 | -0.50% | -0.05 | 17.70萬 | 174.31萬 | 2.01% | 2.78億 | -6.69% | -11.45% | -26.01% | -15.38% |
Firefly Neuroscience, Inc.US AIFF | 1.30 | +1.50% | +0.02 | 139.80萬 | 174.16萬 | 11.72% | 2,038.49萬 | +21.42% | +20.30% | +9.18% | +48.48% |
Espey Manufacturing & ElectronicUS ESP | 63.50 | -0.94% | -0.60 | 2.76萬 | 174.01萬 | 2.33% | 1.90億 | -0.30% | +1.91% | -0.49% | +34.73% |
Invesco WilderHill Clean Energy ETFUS PBW | 30.47 | -0.94% | -0.29 | 5.70萬 | 173.77萬 | 2.68% | 3.65億 | -2.03% | -6.79% | -19.35% | -0.23% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.90 | -0.14% | -0.06 | 4.47萬 | 173.49萬 | 0.74% | 6.65億 | -1.76% | +0.17% | -1.22% | +24.96% |
Alpha Teknova, Inc.US TKNO | 7.90 | +6.04% | +0.45 | 22.76萬 | 173.34萬 | 9.06% | 4.23億 | +17.73% | +12.86% | +51.92% | +107.89% |