| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.93 | -0.38% | -0.18 | 3.83萬 | 179.78萬 | 0.07% | 2.85億 | -0.60% | -1.83% | -3.79% | -4.49% |
MGP IngredientsUS MGPI | 14.22 | -1.18% | -0.17 | 12.67萬 | 179.78萬 | 2.15% | 3.05億 | -3.66% | -19.98% | -15.16% | -41.48% |
Teucrium Soybean FundUS SOYB | 27.64 | -1.18% | -0.33 | 6.49萬 | 179.56萬 | 0.54% | 4,629.70萬 | +0.51% | +5.62% | +14.76% | +26.44% |
Grupo Supervielle S.A.US SUPV | 8.03 | -4.18% | -0.35 | 22.16萬 | 179.46萬 | 4.29% | 7.03億 | -5.53% | +4.97% | -14.12% | -32.06% |
Autolus Therapeutics PLCUS AUTL | 1.92 | 0.00% | 0.00 | 93.88萬 | 179.11萬 | 2.86% | 5.11億 | +2.13% | -21.95% | +20.75% | -3.52% |
Avantis Real Estate ETFUS AVRE | 45.36 | -0.80% | -0.36 | 3.94萬 | 178.87萬 | 0.39% | 8.64億 | -1.86% | -6.18% | -4.87% | +4.20% |
HQH基金US HQH | 21.45 | -0.90% | -0.19 | 8.33萬 | 178.77萬 | 1.62% | 12.44億 | -1.45% | -10.05% | +1.97% | +13.23% |
Civista Bancshares, Inc.US CIVB | 27.20 | -0.13% | -0.03 | 6.61萬 | 178.60萬 | 1.23% | 5.65億 | -0.89% | -1.25% | -2.87% | +22.39% |
Leapfrog Acquisition CorpUS LFAC | 10.07 | 0.00% | 0.00 | 17.72萬 | 178.44萬 | 0.00% | 1.98億 | 0.00% | +0.20% | +0.60% | +1.21% |
Wahed FTSE USA Shariah ETFUS HLAL | 73.46 | +0.06% | +0.04 | 2.43萬 | 178.36萬 | 0.57% | 9.51億 | +0.56% | +1.93% | +5.53% | +18.43% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.29 | -0.15% | -0.07 | 3.55萬 | 178.16萬 | 0.36% | 2.69億 | -0.49% | -1.91% | -1.84% | -0.67% |
范·卡本高回報信託基金US VVR | 2.89 | +0.00% | +0.00 | 61.50萬 | 177.50萬 | 0.69% | 4.45億 | -1.70% | -2.03% | -3.98% | -11.62% |
Eaton Vance Tax-Managed Global DUS EXG | 9.62 | +0.26% | +0.03 | 18.50萬 | 177.42萬 | 1.77% | 29.42億 | -0.88% | -2.29% | +2.18% | +0.89% |
First Trust US Equity Opportunities ETFUS FPX | 178.95 | +0.68% | +1.22 | 9,944 | 177.39萬 | 0.57% | 14.58億 | -0.86% | -2.28% | -8.01% | +9.39% |
Team IncUS TISI | 27.01 | -1.60% | -0.44 | 6.44萬 | 177.34萬 | 5.59% | 1.23億 | +4.45% | +18.46% | +59.92% | +91.15% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.00 | -0.16% | -0.04 | 7.09萬 | 177.10萬 | 0.20% | 3.50億 | -0.06% | -1.22% | -2.42% | -1.42% |
富蘭克林金融服務US FRAF | 63.05 | -0.14% | -0.09 | 2.83萬 | 177.02萬 | 1.98% | 2.82億 | -0.77% | +1.53% | +1.82% | +25.60% |
Similarweb Ltd.US SMWB | 8.27 | -0.90% | -0.07 | 21.40萬 | 176.97萬 | 3.12% | 7.29億 | +2.42% | +1.29% | +60.17% | +10.35% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.45 | -0.75% | -0.28 | 4.86萬 | 176.97萬 | 0.60% | 2.88億 | -0.23% | -2.35% | +10.88% | +27.96% |
New America Acquisition I CorpUS NWAX | 10.08 | -0.18% | -0.02 | 17.53萬 | 176.87萬 | 0.30% | 5.02億 | -0.44% | -1.08% | +0.30% | -1.66% |