| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Barrett Business Svcs IncUS BBSI | 32.73 | -1.65% | -0.55 | 4.86萬 | 159.62萬 | 1.41% | 7.93億 | -1.86% | -1.50% | -4.30% | -9.61% |
GMEX RoboticsUS GMEX | 0.3872 | -5.79% | -0.0238 | 362.55萬 | 159.50萬 | 30.41% | 35.02萬 | -19.50% | -63.47% | -93.15% | -99.84% |
AT&T Inc.US TBB | 19.49 | +0.26% | +0.05 | 8.19萬 | 159.36萬 | 0.77% | 3.90億 | -0.10% | +0.21% | -5.16% | -12.48% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.29 | +0.10% | +0.06 | 2.65萬 | 159.34萬 | 0.22% | 2.83億 | +0.47% | +0.57% | +3.82% | +5.65% |
ChoiceOne Financial Services IncUS COFS | 33.20 | -0.63% | -0.21 | 4.84萬 | 159.28萬 | 1.77% | 4.99億 | -2.50% | -0.13% | +0.33% | +12.46% |
SNDL Inc.US SNDL | 1.37 | +0.74% | +0.01 | 117.45萬 | 159.23萬 | 2.21% | 3.37億 | +2.24% | +3.01% | -1.44% | -17.47% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.64 | +0.04% | +0.02 | 3.20萬 | 158.87萬 | 0.17% | 5,211.68萬 | +0.03% | -1.50% | -2.97% | -2.66% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.54 | -0.28% | -0.28 | 1.58萬 | 158.73萬 | 0.04% | 1.06億 | -0.06% | -1.55% | -3.31% | -3.97% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.85 | -0.78% | -0.23 | 5.51萬 | 158.72萬 | 0.62% | 23.97億 | -2.06% | -1.77% | +0.60% | +23.82% |
北美自然資源ETF-iSharesUS IGE | 64.75 | -0.32% | -0.21 | 2.45萬 | 158.59萬 | 0.95% | 7.96億 | -1.76% | -1.64% | +14.66% | +28.98% |
RF IndustriesUS RFIL | 7.97 | +0.56% | +0.04 | 20.04萬 | 158.51萬 | 2.90% | 8,623.84萬 | -22.73% | -29.12% | -58.77% | +37.97% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.46 | -0.15% | -0.14 | 1.67萬 | 158.20萬 | 0.07% | 13.34億 | -0.18% | -1.03% | -1.09% | -1.55% |
Blackrock Municipal Target TermUS BTT | 22.17 | -0.40% | -0.09 | 7.12萬 | 157.94萬 | 0.40% | 14.11億 | -0.36% | -1.51% | -1.95% | -2.85% |
First Trust US Equity Opportunities ETFUS FPX | 178.67 | +0.53% | +0.94 | 8,841 | 157.67萬 | 0.41% | 14.56億 | -1.01% | -2.43% | -8.15% | +9.22% |
New Mountain Finance CorpUS NMFC | 7.01 | -1.68% | -0.12 | 22.51萬 | 157.66萬 | 2.24% | 6.62億 | -3.18% | -7.15% | +0.86% | -23.89% |
Bluemonte Large Cap Core ETFUS BLUC | 31.76 | -0.17% | -0.05 | 4.95萬 | 157.08萬 | 0.25% | 3.57億 | -0.19% | +0.27% | +4.08% | +10.78% |
AdvanSix Inc.US ASIX | 16.33 | -2.68% | -0.45 | 9.58萬 | 156.59萬 | 1.82% | 4.41億 | -1.63% | -5.77% | -17.40% | -5.61% |
Bank7 Corp.US BSVN | 54.65 | +0.72% | +0.39 | 2.87萬 | 156.55萬 | 2.17% | 5.20億 | -0.44% | +5.58% | +16.45% | +33.36% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.47 | -0.74% | -0.63 | 1.86萬 | 156.47萬 | 0.53% | 9.46億 | -1.77% | -1.85% | +2.01% | +12.39% |
做空COIN期權收益策略ETF-YieldMaxUS FIAT | 14.99 | -10.88% | -1.83 | 10.19萬 | 156.37萬 | 8.98% | 2,915.52萬 | -10.72% | -17.08% | -35.96% | -46.41% |