| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
西科國際US WCC | 336.73 | -5.50% | -19.59 | 59.34萬 | 2.00億 | 2.80% | 163.81億 | -4.19% | -6.86% | -4.31% | +37.64% |
西星能源US EVRG | 80.86 | -0.93% | -0.76 | 246.93萬 | 2.00億 | 1.64% | 185.60億 | -0.83% | -3.77% | -2.40% | +11.55% |
2倍以太幣期貨ETF-Volatility SharesUS ETHU | 27.73 | +0.07% | +0.02 | 732.43萬 | 2.00億 | 4.55% | 12.48億 | +6.78% | +76.62% | +98.78% | -49.31% |
斑馬技術US ZBRA | 351.81 | +0.41% | +1.44 | 56.80萬 | 2.00億 | 3.10% | 166.44億 | -3.01% | -6.44% | +51.00% | +44.89% |
SPX TechnologiesUS SPXC | 183.19 | -4.50% | -8.63 | 109.11萬 | 2.00億 | 3.80% | 91.92億 | -6.71% | -15.70% | -22.14% | -8.43% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.60 | +0.01% | +0.01 | 263.93萬 | 2.00億 | 0.03% | 117.24億 | +0.08% | -0.01% | +0.01% | +0.23% |
Vanguard Mid-Cap ETFUS VO | 80.61 | -0.52% | -0.42 | 247.20萬 | 1.99億 | 0.60% | 1,055.05億 | -2.03% | -4.56% | +1.35% | +11.10% |
CACI國際US CACI | 637.16 | +2.57% | +15.99 | 31.26萬 | 1.99億 | 4.49% | 140.68億 | +2.17% | -4.98% | +28.73% | +19.58% |
國際紙業US IP | 34.25 | -0.32% | -0.11 | 577.87萬 | 1.99億 | 2.68% | 180.85億 | -8.03% | -15.93% | -5.28% | -13.05% |
金屬與採礦指數ETF-SPDRUS XME | 110.17 | -3.04% | -3.46 | 179.61萬 | 1.99億 | 1.40% | 45.39億 | -7.12% | -5.95% | -6.94% | +6.33% |
Vici PropertiesUS VICI | 25.04 | +0.85% | +0.21 | 792.65萬 | 1.99億 | 1.61% | 275.71億 | -1.49% | -5.01% | -8.04% | -10.95% |
Rigetti ComputingUS RGTI | 15.27 | 0.00% | 0.00 | 1,301.81萬 | 1.98億 | 7.03% | 50.72億 | +0.46% | -18.86% | -24.57% | -31.06% |
Bio-TechneUS TECH | 72.27 | +0.21% | +0.15 | 274.02萬 | 1.98億 | 0.18% | 113.33億 | -0.22% | -0.18% | +31.40% | +22.89% |
詹姆斯哈迪US JHX | 28.33 | -0.49% | -0.14 | 698.84萬 | 1.98億 | 2.85% | 164.10億 | -6.78% | -8.73% | +15.21% | +36.53% |
Argenx SEUS ARGX | 990.54 | +0.62% | +6.15 | 19.86萬 | 1.98億 | 2.02% | 619.46億 | -4.12% | +16.36% | +11.01% | +17.79% |
好時US HSY | 173.68 | +0.21% | +0.36 | 113.29萬 | 1.98億 | 2.61% | 348.97億 | +0.31% | -5.72% | -0.93% | -4.56% |
Etsy, Inc.US ETSY | 74.46 | +2.34% | +1.70 | 265.47萬 | 1.97億 | 4.20% | 68.34億 | -2.68% | -6.81% | +2.24% | +34.31% |
RBC軸承US RBC | 478.81 | -3.24% | -16.02 | 41.17萬 | 1.97億 | 2.19% | 151.36億 | -1.99% | -14.57% | -23.48% | +6.77% |
加拿大太平洋鐵路US CP | 89.77 | +0.61% | +0.54 | 219.17萬 | 1.97億 | 2.48% | 791.77億 | -2.00% | -3.99% | +4.86% | +21.92% |
TKO Group HoldingsUS TKO | 193.72 | +1.79% | +3.41 | 101.16萬 | 1.97億 | 3.41% | 366.65億 | +4.14% | -3.76% | -0.42% | -7.31% |