| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F5 IncUS FFIV | 412.30 | +0.14% | +0.59 | 26.57萬 | 1.10億 | 2.05% | 234.29億 | +5.59% | +2.26% | +7.12% | +61.52% |
Fedex Freight Holding Co IncUS FDXF | 130.17 | +1.45% | +1.86 | 84.46萬 | 1.09億 | 3.84% | 193.95億 | +0.56% | -13.39% | -19.60% | -20.63% |
泰勒科技US TYL | 359.82 | +6.88% | +23.15 | 30.65萬 | 1.09億 | 4.40% | 147.35億 | -1.16% | +9.49% | +25.06% | -20.74% |
Solstice Advanced Materials IncUS SOLS | 58.20 | -5.41% | -3.33 | 184.96萬 | 1.08億 | 3.35% | 92.38億 | -8.68% | -7.10% | -31.64% | +19.80% |
美國科技ETF-iSharesUS IYW | 252.53 | -0.28% | -0.72 | 43.11萬 | 1.08億 | 1.83% | 251.65億 | -0.31% | -1.16% | +2.49% | +26.47% |
羅素中盤股指數ETF-iSharesUS IWR | 109.70 | -0.14% | -0.16 | 98.66萬 | 1.08億 | 0.62% | 559.16億 | -1.90% | -4.46% | +2.03% | +13.95% |
愛克斯龍US EXC | 42.79 | -0.87% | -0.37 | 252.02萬 | 1.08億 | 2.18% | 441.65億 | -1.96% | -6.71% | -6.09% | -1.85% |
帕卡US PCAR | 121.67 | -0.86% | -1.06 | 88.58萬 | 1.08億 | 2.08% | 639.02億 | -2.43% | -6.97% | +3.69% | +11.10% |
冠城US CCI | 74.66 | -1.27% | -0.96 | 145.06萬 | 1.08億 | 3.05% | 317.65億 | -1.54% | -1.74% | -12.95% | -15.99% |
泛美白銀US PAAS | 48.84 | -2.98% | -1.50 | 221.52萬 | 1.07億 | 2.44% | 202.68億 | -4.87% | +2.99% | -3.22% | -5.74% |
Onto Innovation Inc.US ONTO | 253.67 | -9.81% | -27.59 | 41.80萬 | 1.07億 | 3.73% | 124.49億 | -5.35% | -23.53% | -20.46% | +60.69% |
Capital Group Core Plus Income ETFUS CGCP | 21.68 | +0.12% | +0.03 | 494.60萬 | 1.07億 | 0.46% | 85.25億 | -0.94% | -1.66% | -2.76% | -4.26% |
2倍做多MSTR ETF-DefianceUS MSTX | 15.32 | +9.35% | +1.31 | 719.09萬 | 1.07億 | 9.89% | 2.91億 | -8.76% | +95.91% | +8.27% | -60.21% |
愛迪生國際US EIX | 56.28 | +0.50% | +0.28 | 188.14萬 | 1.07億 | 2.53% | 216.56億 | -0.86% | -21.19% | -20.62% | -6.23% |
陶氏化學US DOW | 28.86 | -0.60% | -0.17 | 367.14萬 | 1.07億 | 2.93% | 207.97億 | -1.99% | -7.13% | -11.22% | +23.42% |
PGIM AAA CLO ETFUS PAAA | 51.44 | +0.03% | +0.02 | 207.05萬 | 1.06億 | 0.04% | 128.10億 | +0.13% | +0.05% | +0.05% | +0.34% |
詹姆斯哈迪US JHX | 28.41 | -0.23% | -0.06 | 376.59萬 | 1.06億 | 2.85% | 164.54億 | -6.53% | -8.49% | +15.51% | +36.89% |
DocusignUS DOCU | 69.38 | +5.68% | +3.73 | 155.47萬 | 1.06億 | 5.12% | 129.67億 | +1.42% | +11.83% | +62.94% | +1.43% |
藝康集團US ECL | 274.98 | -0.44% | -1.20 | 38.52萬 | 1.06億 | 1.19% | 773.88億 | -1.54% | -0.41% | +2.20% | +4.74% |
ACV Auctions Inc.US ACVA | 10.43 | +0.19% | +0.02 | 1,017.47萬 | 1.06億 | 0.24% | 17.71億 | +49.43% | +26.12% | +69.87% | +30.05% |