| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
亞瑪芬體育US AS | 27.76 | -1.10% | -0.31 | 471.68萬 | 1.31億 | 2.23% | 161.51億 | -5.99% | -15.55% | -20.91% | -25.68% |
金屬與採礦指數ETF-SPDRUS XME | 110.62 | -2.65% | -3.01 | 118.55萬 | 1.31億 | 1.40% | 45.58億 | -6.74% | -5.57% | -6.56% | +6.77% |
力拓US RIO | 97.97 | -1.99% | -1.99 | 134.80萬 | 1.31億 | 1.83% | 1,592.99億 | -5.13% | +2.39% | -4.58% | +22.42% |
克利夫蘭克里夫US CLF | 11.59 | -3.94% | -0.47 | 1,114.09萬 | 1.31億 | 3.73% | 66.00億 | -7.32% | -2.65% | -8.64% | -12.76% |
阿波羅全球管理US APO | 127.14 | -1.43% | -1.84 | 102.54萬 | 1.31億 | 2.69% | 750.79億 | -4.89% | -9.68% | -8.48% | -12.18% |
藝康集團US ECL | 275.29 | -0.32% | -0.89 | 47.48萬 | 1.31億 | 1.19% | 774.77億 | -1.43% | -0.30% | +2.32% | +4.86% |
冠城US CCI | 74.55 | -1.41% | -1.07 | 175.88萬 | 1.31億 | 3.05% | 317.18億 | -1.69% | -1.88% | -13.08% | -16.11% |
凱斯紐荷蘭環球US CNH | 13.80 | +1.62% | +0.22 | 940.48萬 | 1.30億 | 5.19% | 170.84億 | -4.17% | +32.18% | +34.24% | +49.67% |
捷普科技US JBL | 303.56 | -4.56% | -14.52 | 42.86萬 | 1.30億 | 2.85% | 318.09億 | -2.26% | -16.40% | -19.05% | +33.13% |
Truist Financial CorpUS TFC | 50.26 | -0.29% | -0.14 | 257.08萬 | 1.30億 | 1.78% | 614.12億 | -2.70% | -5.36% | +4.33% | +2.12% |
Vanguard Energy ETFUS VDE | 180.83 | -1.51% | -2.78 | 70.69萬 | 1.29億 | 2.76% | 108.91億 | +0.14% | +3.52% | +17.21% | +43.61% |
Joby Aviation, Inc.US JOBY | 6.33 | -1.02% | -0.06 | 2,033.60萬 | 1.29億 | 3.76% | 62.56億 | -6.16% | -20.14% | -32.64% | -52.08% |
五三銀行US FITB | 54.51 | -0.38% | -0.21 | 236.18萬 | 1.29億 | 1.77% | 494.17億 | -0.66% | -6.11% | +3.67% | +16.45% |
達登飯店US DRI | 219.38 | +4.52% | +9.49 | 59.62萬 | 1.29億 | 3.47% | 249.09億 | +1.15% | -2.61% | +3.81% | +19.22% |
Fedex Freight Holding Co IncUS FDXF | 129.68 | +1.07% | +1.37 | 99.54萬 | 1.28億 | 3.84% | 193.22億 | +0.18% | -13.71% | -19.90% | -20.93% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.54 | +0.03% | +0.01 | 249.33萬 | 1.28億 | 0.21% | 233.91億 | -0.60% | -1.16% | -1.26% | -2.53% |
Solstice Advanced Materials IncUS SOLS | 58.57 | -4.82% | -2.96 | 219.63萬 | 1.28億 | 3.35% | 92.96億 | -8.10% | -6.52% | -31.21% | +20.55% |
Targa Resources CorpUS TRGP | 286.16 | -1.41% | -4.09 | 44.37萬 | 1.28億 | 2.94% | 614.27億 | -1.34% | +3.76% | +9.75% | +55.10% |
Energy Transfer LPUS ET | 21.41 | -0.65% | -0.14 | 597.34萬 | 1.28億 | 1.53% | 735.01億 | -0.42% | +1.71% | +14.19% | +29.84% |
環匯有限公司US GPN | 89.68 | +1.57% | +1.39 | 142.19萬 | 1.28億 | 1.85% | 237.31億 | -3.09% | -3.62% | +35.14% | +15.87% |