| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LPL Financial Holdings IncUS LPLA | 345.66 | -2.30% | -8.12 | 59.20萬 | 2.04億 | 4.33% | 272.18億 | -3.80% | -6.75% | +13.52% | -3.22% |
桑普拉能源US SRE | 82.99 | -0.42% | -0.35 | 245.48萬 | 2.04億 | 1.57% | 541.66億 | -1.25% | -3.96% | -8.04% | -6.00% |
Godaddy Inc.US GDDY | 104.47 | +6.53% | +6.40 | 197.26萬 | 2.04億 | 4.94% | 132.68億 | +3.12% | +10.07% | +37.26% | -15.80% |
威瑞信US VRSN | 298.60 | +2.01% | +5.89 | 68.20萬 | 2.04億 | 2.30% | 269.64億 | +2.23% | +5.05% | +12.71% | +22.91% |
HDFC銀行US HDB | 22.89 | -1.93% | -0.45 | 882.00萬 | 2.03億 | 2.31% | 1,174.51億 | -1.25% | -2.05% | -7.55% | -37.36% |
梅西百貨US M | 22.58 | +2.26% | +0.50 | 895.70萬 | 2.03億 | 6.68% | 59.11億 | -2.04% | -3.55% | -5.48% | +2.40% |
高樂氏US CLX | 89.31 | +1.77% | +1.55 | 227.74萬 | 2.03億 | 1.57% | 107.99億 | -4.03% | -15.51% | -5.96% | -11.43% |
哈勃集團US HUBB | 442.38 | -3.91% | -18.02 | 45.96萬 | 2.03億 | 2.39% | 233.76億 | -3.98% | -13.49% | -13.07% | -0.39% |
CMS能源US CMS | 66.82 | -0.49% | -0.33 | 302.83萬 | 2.03億 | 1.81% | 209.53億 | -2.40% | -6.03% | -8.85% | -4.45% |
美國天然氣基金US UNG | 10.33 | +1.57% | +0.16 | 1,952.86萬 | 2.03億 | 1.87% | 5.77億 | -2.18% | +4.13% | -10.72% | -15.74% |
InsmedUS INSM | 125.30 | -3.18% | -4.11 | 161.05萬 | 2.02億 | 4.79% | 273.63億 | -0.78% | +1.26% | +27.27% | -28.01% |
味好美US MKC | 50.39 | -1.81% | -0.93 | 398.20萬 | 2.02億 | 5.12% | 135.23億 | -3.24% | -7.83% | +8.39% | -26.02% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.62 | -0.03% | -0.01 | 619.51萬 | 2.02億 | 0.32% | 111.89億 | -0.88% | -1.54% | -2.10% | -3.52% |
Epam SystemsUS EPAM | 123.61 | +4.83% | +5.70 | 162.61萬 | 2.02億 | 4.66% | 63.77億 | +5.61% | +22.99% | +40.95% | -39.67% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.91 | +0.27% | +0.27 | 204.20萬 | 2.02億 | 0.44% | 49.70億 | +1.19% | +4.36% | +11.13% | +0.12% |
Coupang, Inc.US CPNG | 15.11 | -0.07% | -0.01 | 1,336.28萬 | 2.02億 | 2.35% | 271.23億 | -1.18% | -6.27% | -19.76% | -35.95% |
FRONTLINE PLCUS FRO | 50.52 | +2.66% | +1.31 | 402.34萬 | 2.02億 | 3.29% | 112.47億 | +9.54% | +22.59% | +30.04% | +131.53% |
Elastic N.V.US ESTC | 85.11 | +2.06% | +1.72 | 237.19萬 | 2.01億 | 3.51% | 89.47億 | -7.30% | -1.81% | +45.34% | +12.82% |
WR柏克利US WRB | 70.87 | +1.39% | +0.97 | 285.07萬 | 2.01億 | 2.03% | 263.83億 | +2.50% | +0.51% | +4.08% | +1.07% |
宏盟集團US OMC | 81.07 | +2.61% | +2.06 | 248.01萬 | 2.01億 | 2.42% | 222.41億 | -1.88% | -7.42% | +6.24% | +0.40% |