| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Daily Target 2X Long Copper ETFUS COPZ | 16.24 | +0.61% | +0.10 | 9,271 | 14.87萬 | 1.70% | 682.08萬 | -4.05% | -8.93% | +21.25% | -22.15% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.11 | -0.30% | -0.09 | 4,770 | 14.87萬 | 0.42% | 1.79億 | -1.61% | -0.58% | -1.11% | +24.04% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.43 | -2.83% | -0.10 | 4.35萬 | 14.86萬 | 3.12% | 380.85萬 | +1.33% | -28.54% | -26.24% | -87.20% |
Catheter Precision Inc.US VTAK | 0.1501 | -1.90% | -0.0029 | 101.08萬 | 14.86萬 | 6.80% | 284.77萬 | -14.23% | -28.66% | -87.39% | -91.80% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.70 | -0.59% | -0.12 | 7,537 | 14.86萬 | 0.48% | 2,659.50萬 | -0.58% | -2.14% | -1.19% | +2.91% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.52 | -0.16% | -0.04 | 5,812 | 14.83萬 | 0.03% | 2.37億 | -0.35% | -0.99% | -0.22% | -1.52% |
Brazil Potash Corp.US GRO | 2.42 | +0.83% | +0.02 | 6.12萬 | 14.83萬 | 2.08% | 1.50億 | +0.41% | -2.81% | +22.84% | +28.04% |
Entergy New Orleans, Inc.US ENO | 20.94 | -0.31% | -0.06 | 7,094 | 14.82萬 | 1.07% | 1.77億 | +0.65% | +0.22% | -3.92% | -6.41% |
CarPartsUS PRTS | 8.54 | -0.87% | -0.07 | 1.74萬 | 14.81萬 | 3.02% | 6,912.28萬 | -8.32% | +32.33% | +37.22% | +70.70% |
MicroAlgo, Inc.US MLGO | 3.53 | +2.32% | +0.08 | 4.23萬 | 14.79萬 | 3.19% | 4,390.44萬 | -3.29% | -17.33% | -16.15% | -20.14% |
ProShares UltraShort UtilitiesUS SDP | 26.17 | +2.15% | +0.55 | 5,635 | 14.77萬 | 1.44% | 506.16萬 | +5.87% | +13.25% | +23.26% | +4.91% |
CMS Energy CorporationUS CMSC | 20.66 | -0.06% | -0.01 | 7,138 | 14.77萬 | 0.43% | 0 | +1.01% | -2.93% | -6.38% | -8.80% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.56 | -0.03% | -0.01 | 5,560 | 14.76萬 | 0.26% | 1.53億 | +0.18% | +0.85% | +2.08% | +6.08% |
Chegg IncUS CHGG | 0.7462 | +0.20% | +0.0015 | 19.60萬 | 14.74萬 | 3.10% | 8,284.87萬 | +1.57% | -0.86% | -29.60% | -19.76% |
Phunware, Inc.US PHUN | 1.97 | -1.26% | -0.02 | 7.45萬 | 14.73萬 | 2.11% | 4,017.91萬 | -3.20% | -5.07% | +2.88% | +6.22% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.65 | -0.03% | -0.03 | 1,449 | 14.73萬 | 0.00% | 15.83億 | -0.01% | +0.24% | +0.94% | +1.61% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.98 | -0.02% | 0.00 | 5,893 | 14.72萬 | 0.00% | 3,296.70萬 | -0.06% | -0.43% | -0.32% | -0.48% |
GAMCO Natural Resources Gold & IUS GNT | 8.97 | -0.22% | -0.02 | 1.64萬 | 14.69萬 | 0.78% | 1.51億 | -1.21% | -0.44% | +11.01% | +20.40% |
HOUSE OF DOGE INCUS HODO | 0.1629 | -5.29% | -0.0091 | 91.57萬 | 14.68萬 | 16.51% | 1,383.07萬 | -14.71% | -64.66% | 0.00% | -93.73% |
Globavend Holdings Ltd.US GVH | 1.29 | -6.52% | -0.09 | 11.37萬 | 14.64萬 | 6.52% | 311.60萬 | +27.72% | +24.04% | -65.14% | -10.42% |