| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YieldMax BRK.B Option Income ETFUS BRKC | 39.87 | -0.24% | -0.10 | 3,670 | 14.63萬 | 0.29% | 797.30萬 | -0.50% | +1.14% | -2.96% | -11.85% |
北歐皇家石油信託US NRT | 8.99 | -1.16% | -0.10 | 1.62萬 | 14.63萬 | 2.12% | 8,257.75萬 | -1.26% | +3.75% | +22.75% | +36.55% |
2倍做多CRCL ETF-CorgiUS CIR | 36.61 | +14.76% | +4.71 | 4,088 | 14.62萬 | 5.38% | 73.21萬 | -2.80% | +8.73% | 0.00% | +54.06% |
Powercompute IncUS PWCM | 1.00 | +8.97% | +0.08 | 15.38萬 | 14.62萬 | 16.27% | 180.20萬 | -4.34% | -25.04% | -73.66% | -90.95% |
Brookfield Property Partners LPUS BPYPN | 13.53 | -1.59% | -0.22 | 1.07萬 | 14.61萬 | 1.16% | 1.56億 | -0.65% | -3.35% | -2.65% | +1.74% |
WisdomTree Inflation Plus FundUS WTIP | 37.28 | +0.03% | +0.01 | 3,911 | 14.61萬 | 0.40% | 2,609.60萬 | -0.15% | +1.28% | +8.27% | +11.25% |
New England Realty Associates LPUS NEN | 52.04 | -2.73% | -1.46 | 2,709 | 14.60萬 | 4.60% | 1.79億 | -7.07% | -6.25% | -12.68% | -19.32% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.90 | -0.24% | -0.12 | 2,924 | 14.59萬 | 0.10% | 2.35億 | -0.05% | -1.21% | -2.68% | -3.13% |
Entergy Louisiana LLCUS ELC | 19.38 | -0.05% | -0.01 | 7,499 | 14.56萬 | 0.72% | 11.24億 | +0.36% | -2.02% | -3.10% | -5.23% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.00 | -0.20% | -0.05 | 5,818 | 14.56萬 | 0.30% | 5,948.81萬 | -1.72% | -3.92% | -1.17% | -4.47% |
OFS Credit Company, Inc.US OCCI | 2.35 | -0.42% | -0.01 | 6.18萬 | 14.55萬 | 1.27% | 6,888.87萬 | -10.31% | -8.56% | -7.84% | -51.45% |
Brighthouse Financial IncUS BHFAP | 13.78 | +1.20% | +0.16 | 1.06萬 | 14.53萬 | 1.31% | 2.34億 | +0.22% | +1.17% | -7.21% | -9.64% |
美國汽車行US CRMT | 1.76 | -1.12% | -0.02 | 8.18萬 | 14.50萬 | 11.24% | 1,467.58萬 | -7.37% | -37.81% | -50.70% | -93.03% |
SANUWAVE Health, Inc.US SNWV | 4.40 | +6.54% | +0.27 | 3.34萬 | 14.50萬 | 8.47% | 3,773.51萬 | +7.32% | -10.20% | -48.66% | -85.25% |
Legg Mason BW Global Income OppoUS BWG | 7.29 | -0.55% | -0.04 | 1.99萬 | 14.50萬 | 0.55% | 1.22億 | -2.28% | -6.42% | -7.49% | -12.90% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.00 | -0.49% | -0.20 | 3,623 | 14.49萬 | 0.27% | 2.84億 | -2.21% | -3.81% | +0.42% | +8.64% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.19 | -0.29% | -0.08 | 4,964 | 14.49萬 | 0.12% | 4.73億 | -0.03% | -1.57% | -3.08% | -4.06% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.23 | -0.16% | -0.09 | 2,405 | 14.48萬 | 0.05% | 3.48億 | -0.21% | +0.37% | +3.42% | +9.40% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 56.22 | -0.90% | -0.51 | 2,575 | 14.48萬 | 0.12% | 1.39億 | -2.33% | -3.67% | -1.98% | +10.81% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 37.95 | -3.03% | -1.18 | 3,787 | 14.44萬 | 1.35% | 3,795.00萬 | -15.95% | -10.39% | -7.49% | +11.98% |