| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust AAA CMBS ETFUS CAAA | 19.96 | +0.16% | +0.03 | 7,459 | 14.90萬 | 0.15% | 3,492.92萬 | -0.15% | -1.56% | -1.56% | -2.64% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.63 | +1.91% | +0.80 | 3,500 | 14.90萬 | 0.22% | 4,050.19萬 | -0.38% | +3.55% | +0.38% | +36.05% |
Immuron LtdUS IMRN | 1.18 | -0.84% | -0.01 | 12.54萬 | 14.89萬 | 7.90% | 952.40萬 | -27.61% | -0.84% | +6.31% | +54.75% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.72 | +0.50% | +0.29 | 2,538 | 14.89萬 | 0.21% | 1.20億 | +0.31% | -1.89% | -4.53% | +8.33% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.35 | +0.39% | +0.11 | 5,059 | 14.88萬 | 0.50% | 5,650.59萬 | -0.18% | -2.61% | -0.73% | +5.14% |
2倍做多NIO ETF-Leverage SharesUS NIOG | 6.16 | +0.82% | +0.05 | 2.42萬 | 14.88萬 | 2.54% | 363.44萬 | +0.96% | -39.17% | -52.80% | -62.00% |
ProShares Ultra MidCap 400US MVV | 82.23 | +1.11% | +0.90 | 1,799 | 14.88萬 | 0.70% | 1.44億 | -1.19% | -9.54% | -6.76% | +17.98% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.46 | +3.07% | +0.64 | 6,969 | 14.86萬 | 0.48% | 1.06億 | +1.17% | -1.23% | +9.45% | -13.93% |
Morgan Stanley Ethereum TrustUS MSSE | 26.34 | +1.68% | +0.43 | 5,612 | 14.86萬 | 1.12% | 4,635.59萬 | -0.51% | +16.49% | 0.00% | +30.52% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 36.66 | +10.83% | +3.58 | 4,091 | 14.84萬 | 3.22% | 91.64萬 | -5.71% | +32.81% | 0.00% | +64.15% |
Atlanticus Holdings CorporationUS ATLCL | 25.20 | -0.04% | -0.01 | 5,881 | 14.82萬 | 0.32% | 9,033.31萬 | -0.04% | +0.24% | +0.04% | +1.82% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.71 | +0.71% | +0.09 | 1.16萬 | 14.79萬 | 1.27% | 889.46萬 | -0.55% | +4.53% | +7.08% | -30.92% |
LGL Group IncUS LGL | 6.84 | +3.48% | +0.23 | 2.20萬 | 14.79萬 | 5.14% | 8,613.27萬 | -0.87% | -8.80% | +3.32% | +18.96% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.30 | -0.14% | -0.06 | 3,336 | 14.79萬 | 0.16% | 6.04億 | -0.18% | -0.47% | +3.12% | +12.79% |
VanEck Low Carbon Energy ETFUS SMOG | 137.87 | +2.20% | +2.96 | 1,071 | 14.77萬 | 0.07% | 1.32億 | -0.06% | -1.39% | -4.03% | +6.36% |
AAPL收益溢價策略ETF-KurvUS AAPY | 28.00 | +1.77% | +0.49 | 5,319 | 14.77萬 | 2.50% | 839.97萬 | +2.92% | +6.51% | +10.87% | +12.50% |
American Financial Group IncUS AFGE | 16.29 | +0.49% | +0.08 | 9,083 | 14.77萬 | 1.61% | 14.60億 | +3.10% | +0.68% | +2.13% | -3.67% |
Valor Energy Inc.US VAI | 2.14 | +3.88% | +0.08 | 7.17萬 | 14.77萬 | 17.23% | 3,115.30萬 | +6.47% | +50.70% | +63.36% | +100.00% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.47 | -0.20% | -0.05 | 5,772 | 14.74萬 | 0.92% | 6,367.25萬 | +0.71% | 0.00% | 0.00% | +1.88% |
PSQ HOLDINGS INCUS PSQH | 5.23 | +10.11% | +0.48 | 2.87萬 | 14.74萬 | 11.14% | 1,760.30萬 | +6.52% | +22.20% | -21.84% | -66.15% |