| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mohr Company Nav ETFUS CNAV | 40.47 | +2.32% | +0.92 | 3,507 | 14.19萬 | 0.13% | 5,342.04萬 | +4.17% | +4.14% | -10.37% | +31.01% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.68 | +0.35% | +0.11 | 4,461 | 14.14萬 | 0.10% | 3,801.60萬 | +0.44% | +0.01% | +2.28% | +5.55% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.97 | +1.31% | +0.30 | 6,200 | 14.13萬 | 3.71% | 1,033.65萬 | -0.39% | +0.78% | +0.77% | +5.91% |
Yields for You Strategy A ETFUS YFYA | 9.74 | +0.21% | +0.02 | 1.45萬 | 14.12萬 | 0.21% | 993.48萬 | +0.10% | -0.61% | -0.76% | -1.63% |
Nocera, Inc.US NCRA | 1.98 | -0.50% | -0.01 | 7.21萬 | 14.11萬 | 5.53% | 470.48萬 | +6.45% | -2.46% | -38.89% | -92.23% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.12 | +1.17% | +0.14 | 1.17萬 | 14.09萬 | 0.41% | 605.89萬 | -2.90% | -7.99% | -13.01% | -47.34% |
C1 Fund Inc.US CFND | 2.97 | +2.41% | +0.07 | 4.76萬 | 14.07萬 | 3.79% | 1,782.00萬 | -4.50% | +26.38% | -12.39% | -39.39% |
道森地探US DWSN | 3.25 | +0.62% | +0.02 | 4.30萬 | 14.07萬 | 4.31% | 1.01億 | -3.70% | +14.44% | -28.88% | +108.33% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.95 | +0.38% | +0.12 | 4,377 | 14.04萬 | 0.50% | 4,473.00萬 | +0.16% | -1.05% | +1.56% | +12.22% |
Heritage Global Inc.US HGBL | 1.35 | -2.17% | -0.03 | 10.28萬 | 14.03萬 | 4.71% | 4,690.11萬 | -3.57% | +22.73% | +8.87% | +8.87% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.32 | +0.37% | +0.09 | 5,771 | 14.03萬 | 0.15% | 4,742.40萬 | -0.68% | -2.41% | -4.44% | -4.33% |
中汽系統US CAAS | 5.05 | -0.79% | -0.04 | 2.79萬 | 14.02萬 | 3.53% | 1.52億 | -3.99% | +5.65% | +15.30% | +18.54% |
Clough Global Equity FundUS GLQ | 7.74 | +0.17% | +0.01 | 1.80萬 | 13.99萬 | 1.63% | 1.45億 | -1.53% | -6.41% | -7.08% | +1.04% |
至一建築US OFAL | 0.5775 | +4.34% | +0.0240 | 24.62萬 | 13.99萬 | 9.00% | 1,527.69萬 | -10.10% | -40.05% | -71.55% | -91.15% |
Lifevantage CorporationUS LFVN | 6.20 | +0.32% | +0.02 | 2.23萬 | 13.97萬 | 4.04% | 7,766.96萬 | -2.67% | -4.62% | +0.32% | +0.65% |
Corgi COHR 2x Daily ETFUS COHC | 15.08 | +3.24% | +0.47 | 9,222 | 13.95萬 | 10.75% | 52.78萬 | -2.12% | -0.28% | 0.00% | -31.76% |
DarioHealthUS DRIO | 6.99 | +3.10% | +0.21 | 2.01萬 | 13.95萬 | 5.75% | 6,845.59萬 | +6.23% | -2.37% | +16.69% | -38.58% |
VanEck Onchain Economy ETFUS NODE | 39.73 | +3.38% | +1.30 | 3,497 | 13.94萬 | 1.20% | 7,311.06萬 | +0.36% | +5.78% | -13.50% | +14.28% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.66 | +0.34% | +0.09 | 5,038 | 13.94萬 | 0.47% | 7.48億 | -0.93% | -4.64% | -3.18% | +9.54% |
Reliance Global Group, Inc.US EZRA | 2.65 | -1.12% | -0.03 | 5.19萬 | 13.93萬 | 7.09% | 445.17萬 | -2.57% | +10.42% | -24.07% | -87.04% |