| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T-REX 2X Long TE Daily Target ETFUS TEUP | 23.22 | +9.72% | +2.06 | 6,242 | 14.68萬 | 6.57% | 241.46萬 | -13.37% | -17.23% | -84.75% | -90.48% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.98 | +1.95% | +0.61 | 4,601 | 14.65萬 | 0.55% | 3,261.58萬 | +0.77% | +0.98% | +28.32% | -18.68% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.19 | +0.44% | +0.32 | 2,000 | 14.63萬 | 0.08% | 1,171.04萬 | +0.37% | -1.78% | -2.93% | -2.41% |
SHF Holdings, Inc.US SHFS | 0.1726 | +11.00% | +0.0171 | 87.99萬 | 14.63萬 | 11.90% | 212.87萬 | +12.08% | +1.53% | -27.23% | -83.72% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.17 | +0.97% | +0.63 | 2,246 | 14.63萬 | 0.49% | 1.32億 | -1.01% | -1.44% | -3.36% | +14.15% |
雲集US YJ | 1.94 | -2.02% | -0.04 | 7.43萬 | 14.63萬 | 7.07% | 955.55萬 | +1.57% | -54.35% | +21.34% | +64.41% |
Adamas Trust Inc.US ADAMM | 25.70 | +0.45% | +0.12 | 5,686 | 14.60萬 | 0.27% | 1.92億 | +0.39% | +0.78% | +1.58% | +4.13% |
Calisa Acquisition CorpUS ALIS | 10.29 | -0.04% | 0.00 | 1.42萬 | 14.60萬 | 0.43% | 8,668.53萬 | +0.06% | +0.74% | +1.49% | +3.59% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.77 | +0.43% | +0.18 | 3,404 | 14.60萬 | 0.42% | 8,597.37萬 | -0.41% | -5.19% | -1.62% | +14.06% |
Ascent Industries Co.US ACNT | 14.84 | -0.47% | -0.07 | 9,813 | 14.58萬 | 1.11% | 1.34億 | +0.41% | -3.32% | +6.23% | -8.34% |
Impact Biomedical, Inc.US IBO | 0.5714 | +14.74% | +0.0734 | 25.55萬 | 14.58萬 | 17.71% | 6,171.12萬 | +29.57% | +31.90% | +6.23% | +13.15% |
SARATOGA INVESTMENT CORPUS SAV | 24.48 | -0.51% | -0.12 | 5,944 | 14.57萬 | 1.14% | 3.98億 | +0.27% | +0.23% | -0.99% | -2.10% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.14 | +1.68% | +0.70 | 3,461 | 14.57萬 | 0.31% | 1,896.30萬 | +1.12% | -0.42% | -1.05% | +12.40% |
Yorkville Acquisition Corp.US MCGA | 10.36 | +0.10% | +0.01 | 1.41萬 | 14.56萬 | 0.10% | 2.44億 | -0.05% | +0.53% | +1.32% | +2.22% |
Youlife International Holdings IncUS YOUL | 0.5310 | +6.46% | +0.0322 | 27.15萬 | 14.55萬 | 36.09% | 4,301.97萬 | +16.70% | +0.40% | +20.30% | -62.89% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 201.23 | +2.25% | +4.42 | 723 | 14.55萬 | 0.32% | 1.63億 | +1.73% | +3.70% | -2.16% | +50.21% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.60 | +0.45% | +0.12 | 5,475 | 14.54萬 | 0.83% | 4,255.20萬 | +0.08% | -1.20% | -1.63% | -0.12% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.81 | +0.65% | +0.47 | 1,997 | 14.53萬 | 0.20% | 1,893.03萬 | +0.55% | -1.70% | -3.49% | -2.80% |
Dynamix CorporationUS DYNC | 10.89 | -0.05% | 0.00 | 1.33萬 | 14.51萬 | 0.05% | 2.41億 | -0.09% | +0.09% | +0.93% | +5.83% |
REX-OSPREY XRP ETFUS XRPR | 10.57 | -0.52% | -0.05 | 1.37萬 | 14.51萬 | 1.79% | 4,597.95萬 | -4.50% | +20.80% | +17.58% | -29.44% |