| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Long Online/Short Stores ETFUS CLIX | 57.14 | 0.00% | 0.00 | 176 | 1.02萬 | 0.00% | 599.94萬 | -0.72% | -4.90% | +2.17% | -5.88% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.71 | +0.56% | +0.16 | 355 | 1.02萬 | 0.00% | 6,675.08萬 | +0.05% | -2.25% | +0.44% | +8.22% |
MOHR SECTOR NAV ETFUS SNAV | 38.60 | +0.77% | +0.30 | 264 | 1.02萬 | 0.00% | 3,280.58萬 | +0.48% | -1.67% | +1.67% | +9.65% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.69 | +0.52% | +0.17 | 312 | 1.02萬 | 0.14% | 3,007.02萬 | +0.54% | +0.85% | +3.21% | +14.22% |
ProShares Nanotechnology ETFUS TINY | 71.51 | 0.00% | 0.00 | 139 | 1.01萬 | 0.00% | 1,251.51萬 | -3.59% | -8.16% | -19.38% | +34.36% |
Thornburg Core Plus Bond ETFUS TPLS | 24.43 | 0.00% | 0.00 | 412 | 1.01萬 | 0.00% | 1,466.03萬 | -0.16% | -1.45% | -2.96% | -4.03% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.61 | +0.37% | +0.08 | 468 | 1.01萬 | 0.00% | 216.10萬 | +0.44% | -1.12% | +3.64% | +6.66% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.85 | 0.00% | 0.00 | 264 | 1.01萬 | 0.00% | 1.32億 | +0.15% | -0.35% | +2.12% | +12.40% |
Senstar TechnologiesUS SNT | 1.57 | +0.64% | +0.01 | 6,467 | 1.01萬 | 1.92% | 3,663.07萬 | -5.42% | -11.80% | -23.04% | -67.49% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 26.78 | 0.00% | 0.00 | 369 | 1.00萬 | 0.00% | 2,611.32萬 | -2.20% | +0.03% | -1.13% | +8.21% |
TherapeuticsMD Inc.US TXMD | 2.18 | 0.00% | 0.00 | 4,579 | 1.00萬 | 1.34% | 2,523.21萬 | +3.81% | +7.39% | +9.00% | +33.74% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.35 | 0.00% | 0.00 | 236 | 1.00萬 | 0.00% | 2.58億 | -0.02% | +0.08% | +2.66% | +7.80% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.09 | +0.63% | +0.10 | 624 | 1.00萬 | 0.16% | 1.38億 | +0.12% | -0.89% | +2.81% | +9.20% |
Urban One IncUS UONEK | 4.25 | +4.68% | +0.19 | 2,289 | 1.00萬 | 5.91% | 1,961.38萬 | -3.67% | -12.55% | -5.56% | -50.52% |
CG Flagship Equity ETFUS CGFS | 25.19 | -0.40% | -0.10 | 397 | 1.00萬 | 0.16% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
NewcelX Ltd.US NCEL | 3.15 | -7.08% | -0.24 | 3,111 | 9,985.93 | 4.28% | 1,683.74萬 | -6.80% | -3.08% | -11.02% | +65.79% |
Magyar BancorpUS MGYR | 19.40 | +0.73% | +0.14 | 513 | 9,984.83 | 0.00% | 1.26億 | -2.17% | -0.10% | +8.38% | +12.27% |
Ryojbaba Co. Ltd.US RYOJ | 3.89 | +7.76% | +0.28 | 2,660 | 9,983.73 | 7.80% | 4,492.95萬 | -17.23% | -15.80% | +64.13% | +27.54% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.10 | +1.72% | +0.63 | 269 | 9,979.01 | 0.00% | 5,747.47萬 | +0.14% | +1.30% | -0.16% | +20.68% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 20.50 | -1.07% | -0.22 | 487 | 9,964.70 | 0.31% | 415.05萬 | +0.61% | +7.78% | +0.96% | -21.94% |