| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Overlay Shares Short Term Bond ETFUS OVT | 21.48 | +0.54% | +0.11 | 463 | 9,942.50 | 0.02% | 6,055.95萬 | +0.23% | -1.58% | -1.67% | -2.32% |
Rallybio Corp.US RLYB | 17.18 | +0.53% | +0.09 | 583 | 9,939.56 | 0.00% | 9,102.14萬 | +2.57% | +1.06% | +9.43% | +213.00% |
authIDUS AUID | 0.4695 | +2.09% | +0.0096 | 2.18萬 | 9,926.08 | 5.15% | 785.02萬 | +30.85% | +11.79% | -54.42% | -46.32% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 41.02 | +1.48% | +0.60 | 242 | 9,911.73 | 0.00% | 1.44億 | +2.00% | +0.15% | +7.86% | +11.89% |
Ribbon Acquisition CorpUS RIBBU | 10.98 | +3.68% | +0.39 | 910 | 9,835.36 | 4.82% | 7,104.06萬 | -26.31% | -0.18% | -5.43% | +4.77% |
多尼斯US DOGZ | 0.8950 | +0.56% | +0.0050 | 1.11萬 | 9,835.29 | 3.34% | 1,577.05萬 | -3.77% | -22.84% | -20.09% | -91.56% |
Zacks Preferred Income ETFUS PRIZ | 24.99 | +0.06% | +0.02 | 393 | 9,823.92 | 0.00% | 524.79萬 | -0.08% | -0.44% | -0.18% | -0.18% |
守護者聯盟US UG | 7.14 | +0.14% | +0.01 | 1,372 | 9,822.96 | 1.54% | 3,280.34萬 | -0.70% | +1.28% | -0.83% | +15.91% |
Beamr ImagingUS BMR | 1.28 | +4.01% | +0.05 | 7,623 | 9,806.84 | 1.68% | 1,986.73萬 | -3.08% | -0.05% | -17.99% | -18.52% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 30.33 | 0.00% | 0.00 | 322 | 9,801.21 | 0.00% | 242.60萬 | -1.25% | +16.52% | 0.00% | +20.43% |
Air Industries GroupUS AIRI | 2.60 | -3.59% | -0.10 | 3,622 | 9,786.19 | 3.89% | 1,262.72萬 | -0.64% | +8.02% | -13.80% | -15.21% |
Corgi CAMT 2x Daily ETFUS CAMC | 15.40 | +8.27% | +1.18 | 634 | 9,767.79 | 0.00% | 23.10萬 | -2.22% | -11.28% | 0.00% | -37.22% |
Dune Acquisition Corp IIUS CCAQ | 10.69 | -0.09% | -0.01 | 913 | 9,702.91 | 0.00% | 2.16億 | +1.04% | +1.33% | +2.49% | +4.60% |
The Nightview FundUS NITE | 39.39 | +1.48% | +0.57 | 246 | 9,694.03 | 0.10% | 3,402.72萬 | +0.03% | -1.34% | +6.01% | +7.59% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.34 | -1.03% | -0.16 | 632 | 9,675.89 | 0.26% | 0 | -3.52% | -1.98% | 0.00% | -36.08% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 16.08 | +0.85% | +0.14 | 601 | 9,664.08 | 0.00% | 24.12萬 | -13.93% | +1.76% | -14.53% | +3.95% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.46 | 0.00% | 0.00 | 211 | 9,653.90 | 0.00% | 4.96億 | -0.08% | -2.03% | +3.94% | +10.78% |
Air T, Inc.US AIRTP | 18.92 | -0.11% | -0.02 | 508 | 9,614.40 | 0.05% | 1,589.28萬 | +0.42% | +1.39% | -1.71% | -3.72% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.89 | +0.99% | +0.51 | 185 | 9,612.37 | 0.00% | 3,502.58萬 | +0.83% | +2.24% | +6.21% | +3.63% |
ProShares做空FTSE中國50ETFUS YXI | 22.88 | 0.00% | 0.00 | 423 | 9,602.03 | 0.00% | 423.23萬 | +1.33% | +5.41% | -3.09% | +12.27% |