| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
震坤行US ZKH | 2.90 | 0.00% | 0.00 | 1,597 | 4,600.06 | 0.00% | 4.61億 | 0.00% | 0.00% | +21.34% | -21.20% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.61 | 0.00% | 0.00 | 186 | 4,600.05 | 0.00% | 4,428.94萬 | -0.04% | +0.25% | +2.48% | +10.59% |
長安能源US PTLE | 6.77 | -2.94% | -0.20 | 671 | 4,593.38 | 3.52% | 4,249.16萬 | -3.36% | -14.37% | +21.89% | -15.52% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.07 | +0.26% | +0.04 | 269 | 4,590.66 | 0.00% | 1.23億 | -0.99% | -2.37% | -2.46% | -5.00% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 52.67 | 0.00% | 0.00 | 86 | 4,580.65 | 0.00% | 158.02萬 | -0.70% | -3.01% | -0.46% | +3.48% |
Zions Bancorporation NAUS ZIONP | 18.08 | +0.24% | +0.04 | 253 | 4,565.18 | 0.00% | 4,784.04萬 | +1.01% | -1.51% | -2.28% | -8.86% |
Truth Social American Security & Defense ETFUS TSSD | 30.17 | 0.00% | 0.00 | 150 | 4,560.91 | 0.00% | 693.91萬 | +4.66% | -1.92% | +14.54% | +22.39% |
AXS Esoterica NextG Economy ETFUS WUGI | 81.89 | 0.00% | 0.00 | 54 | 4,550.24 | 0.00% | 3,076.87萬 | -2.82% | -2.61% | -10.71% | +13.16% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.05 | 0.00% | 0.00 | 452 | 4,533.52 | 0.00% | 2.54億 | +0.80% | +1.31% | 0.00% | +0.80% |
百老匯金融US BYFC | 11.88 | +0.17% | +0.02 | 381 | 4,528.10 | 0.17% | 1.11億 | +0.04% | +2.41% | +24.01% | +60.54% |
ProShares UltraShort Health CareUS RXD | 15.22 | 0.00% | 0.00 | 299 | 4,526.51 | 0.00% | 319.93萬 | -2.41% | +9.72% | -20.82% | -16.10% |
Epsium Enterprise Ltd.US EPSM | 1.31 | -0.76% | -0.01 | 3,295 | 4,503.20 | 5.30% | 1,760.38萬 | -4.38% | -12.67% | -2.96% | -34.50% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.10 | 0.00% | 0.00 | 113 | 4,494.01 | 0.00% | 1.20億 | +1.02% | -4.28% | 0.00% | -6.94% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.52 | -0.82% | -0.27 | 138 | 4,488.46 | 0.00% | 1,821.12萬 | -1.70% | -0.52% | +0.47% | +0.98% |
Virtus KAR Mid-Cap ETFUS KMID | 23.32 | 0.00% | 0.00 | 191 | 4,485.80 | 0.00% | 4,139.31萬 | -0.74% | -7.15% | -5.12% | -4.35% |
VistaShares Defense Supercycle ETFUS AMMO | 24.75 | +2.13% | +0.51 | 181 | 4,479.30 | 0.00% | 272.20萬 | +1.28% | -9.44% | 0.00% | +0.88% |
TCW High Yield Bond ETFUS HYBX | 29.27 | 0.00% | 0.00 | 153 | 4,479.15 | 0.00% | 2,846.93萬 | -0.39% | -1.32% | -1.50% | -2.17% |
CNS Pharmaceuticals, Inc.US CNSP | 5.34 | -2.91% | -0.16 | 852 | 4,478.05 | 5.45% | 780.39萬 | -7.13% | -8.40% | +24.48% | +1.71% |
RPAR Risk Parity ETFUS RPAR | 21.84 | 0.00% | 0.00 | 203 | 4,477.81 | 0.00% | 5.67億 | -1.09% | -2.99% | -2.78% | +1.81% |
TCW Senior Loan ETFUS SLNZ | 45.67 | 0.00% | 0.00 | 98 | 4,474.31 | 0.00% | 2.22億 | +0.26% | -0.34% | -0.04% | -1.39% |