| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
基瓦尼科技US KEQU | 35.50 | -0.14% | -0.05 | 270 | 9,596.15 | 0.28% | 1.03億 | +2.79% | -1.42% | +0.63% | -5.11% |
ARGENT MID CAP ETFUS AMID | 35.60 | 0.00% | 0.00 | 267 | 9,585.13 | 0.00% | 1.14億 | -0.21% | -3.37% | -0.28% | +6.17% |
Xtrackers Bloomberg Developed Markets Ex US Equity ETFUS DMXU | 38.01 | 0.00% | 0.00 | 248 | 9,570.08 | 0.00% | 6,650.98萬 | -0.99% | -2.71% | +1.21% | +8.00% |
Dermata Therapeutics IncUS DRMA | 1.17 | +1.74% | +0.02 | 8,382 | 9,570.00 | 5.22% | 470.59萬 | -2.50% | -20.41% | -4.88% | -49.57% |
Matthews Pacific Tiger Active ETFUS ASIA | 40.29 | 0.00% | 0.00 | 234 | 9,542.60 | 0.00% | 5,035.89萬 | -1.83% | -1.76% | -8.96% | +17.89% |
Siebert Financial CorpUS SIEB | 2.30 | 0.00% | 0.00 | 4,137 | 9,525.57 | 0.43% | 9,416.41萬 | -15.75% | +13.30% | +22.99% | -34.47% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.83 | +0.20% | +0.02 | 969 | 9,516.96 | 0.20% | 2.79億 | +0.20% | -0.46% | 0.00% | -0.71% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.88 | +0.12% | +0.03 | 382 | 9,501.43 | 0.08% | 0 | -1.11% | -0.40% | +0.18% | -1.15% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 27.84 | +3.28% | +0.88 | 340 | 9,448.00 | 0.00% | 278.40萬 | +0.73% | +13.96% | +13.69% | -30.31% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.47 | +0.33% | +0.07 | 440 | 9,446.96 | 0.00% | 8,749.03萬 | +0.16% | 0.00% | +2.07% | +12.00% |
Dolphin Entertainment, Inc.US DLPN | 1.09 | +2.83% | +0.03 | 8,852 | 9,424.32 | 2.82% | 1,418.89萬 | -1.80% | -5.22% | -6.84% | -30.13% |
xETFs Korea AI Semiconductor ETFUS KSMH | 26.60 | +3.58% | +0.92 | 354 | 9,406.39 | 0.00% | 159.60萬 | -0.48% | +8.01% | 0.00% | +6.78% |
PAVmed Inc.US PAVM | 3.98 | +1.57% | +0.06 | 2,357 | 9,379.77 | 1.53% | 3,183.65萬 | -6.75% | -21.93% | -14.92% | -39.89% |
Docgo IncUS DCGO | 0.3820 | +0.37% | +0.0014 | 2.47萬 | 9,376.45 | 4.15% | 3,772.26萬 | +4.60% | -9.16% | -24.61% | -56.48% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.60 | 0.00% | 0.00 | 271 | 9,371.70 | 0.00% | 518.99萬 | +0.45% | -5.59% | +4.32% | -15.16% |
ATAC Credit Rotation ETFUS JOJO | 14.85 | +0.34% | +0.05 | 631 | 9,369.33 | 0.00% | 482.63萬 | +0.01% | -1.33% | -4.37% | -4.43% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.15 | +0.12% | +0.01 | 1,151 | 9,369.14 | 0.06% | 228.06萬 | +0.87% | -4.96% | -8.38% | -56.30% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 36.05 | +2.61% | +0.92 | 258 | 9,367.07 | 0.00% | 270.38萬 | +6.34% | +0.58% | +27.48% | +41.04% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.72 | +0.76% | +0.51 | 139 | 9,353.62 | 0.00% | 7,787.81萬 | +0.97% | -0.70% | +5.68% | +14.66% |
iShares Strategic Metals ETFUS ISTM | 30.11 | 0.00% | 0.00 | 302 | 9,338.92 | 0.00% | 3,011.00萬 | -1.13% | -2.64% | +2.67% | +5.87% |