| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
POLEN FOCUS GROWTH ETFUS PCLG | 22.28 | 0.00% | 0.00 | 5 | 111.46 | 0.00% | 8,703.25萬 | -1.71% | -3.66% | +2.82% | -10.74% |
NPF Core Equity ETFUS NPFE | 27.78 | 0.00% | 0.00 | 4 | 111.35 | 0.00% | 6.47億 | -0.77% | -1.88% | +3.31% | +11.52% |
BURTECH ACQ CORP AUS BRKH | 10.00 | 0.00% | 0.00 | 11 | 111.25 | 0.00% | 1.18億 | -0.30% | +0.33% | 0.00% | 0.00% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.73 | 0.00% | 0.00 | 4 | 111.25 | 0.00% | 3,244.13萬 | -0.71% | -1.39% | +1.54% | +8.91% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.90 | 0.00% | 0.00 | 4 | 111.18 | 0.00% | 69.74萬 | +2.31% | +4.29% | +10.83% | +8.42% |
Aptus January Buffer ETFUS JANB | 27.78 | 0.00% | 0.00 | 4 | 111.09 | 0.00% | 9,195.18萬 | -0.14% | -0.05% | +2.32% | +8.30% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.16 | 0.00% | 0.00 | 5 | 110.90 | 0.00% | 3,657.13萬 | -0.27% | -0.58% | -1.36% | -2.01% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.41 | 0.00% | 0.00 | 6 | 110.90 | 0.00% | 5,397.47萬 | -0.97% | -1.16% | +1.31% | +11.59% |
Dana Concentrated Dividend ETFUS DIVE | 27.77 | 0.00% | 0.00 | 4 | 110.77 | 0.00% | 4,757.75萬 | +0.33% | +1.12% | +10.56% | +9.24% |
Aptus Laddered Buffer ETFUS ABUF | 27.59 | 0.00% | 0.00 | 4 | 110.39 | 0.00% | 827.70萬 | -0.18% | -0.07% | +2.35% | +9.88% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 36.66 | 0.00% | 0.00 | 3 | 110.20 | 0.00% | 549.95萬 | -0.79% | -1.76% | +1.92% | +10.42% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.55 | 0.00% | 0.00 | 4 | 109.72 | 0.00% | 55.10萬 | +0.87% | -2.19% | +5.67% | +10.49% |
Catalyst Bancorp IncUS CLST | 17.92 | 0.00% | 0.00 | 6 | 109.37 | 0.00% | 7,261.00萬 | -0.44% | +2.22% | +8.80% | +13.78% |
MicroSectors 3 Long Taiwan ETNsUS TAWN | 25.68 | 0.00% | 0.00 | 4 | 109.27 | 0.00% | 513.67萬 | -13.98% | 0.00% | 0.00% | +5.30% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.36 | 0.00% | 0.00 | 4 | 109.22 | 0.00% | 1,914.89萬 | -1.66% | -4.28% | -2.12% | +8.99% |
Corgi U.S. War Machine ETFUS WR | 27.39 | 0.00% | 0.00 | 4 | 108.81 | 0.00% | 95.85萬 | +0.38% | -2.57% | +10.30% | +9.72% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 17.84 | 0.00% | 0.00 | 6 | 108.42 | 0.00% | 35.68萬 | -9.35% | -18.08% | 0.00% | -25.69% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.05 | 0.00% | 0.00 | 4 | 108.25 | 0.00% | 4,598.71萬 | -0.03% | +0.23% | +1.28% | +3.94% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 26.99 | 0.00% | 0.00 | 4 | 108.22 | 0.00% | 1,619.23萬 | -1.21% | +1.28% | +1.70% | +11.88% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.03 | 0.00% | 0.00 | 4 | 108.16 | 0.00% | 540.60萬 | -0.09% | +0.02% | +1.48% | +6.94% |