| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
網塑科技US NPT | 2.90 | +3.20% | +0.09 | 2,217 | 6,414.38 | 5.16% | 6,433.65萬 | +0.35% | -17.61% | +6.23% | -41.53% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 31.06 | -0.97% | -0.30 | 205 | 6,389.00 | 0.00% | 776.50萬 | -1.17% | -1.73% | +4.04% | +7.72% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 20.46 | -7.32% | -1.61 | 305 | 6,373.00 | 0.00% | 327.29萬 | -10.23% | -10.87% | -10.45% | -38.03% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.38 | -0.04% | -0.02 | 139 | 6,338.00 | 0.00% | 272.26萬 | +0.39% | +0.72% | +1.65% | +7.52% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 34.98 | -0.27% | -0.09 | 179 | 6,264.00 | 0.00% | 5,071.39萬 | -0.48% | -0.50% | +2.90% | +9.61% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.19 | 0.00% | 0.00 | 608 | 6,238.00 | 2.94% | 5.04億 | +0.69% | 0.00% | 0.00% | +1.19% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.03 | 0.00% | 0.00 | 238 | 6,217.00 | 0.00% | 5,506.94萬 | -0.08% | -0.04% | -0.12% | -0.13% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 24.90 | +1.80% | +0.44 | 250 | 6,205.00 | 0.00% | 298.86萬 | -5.56% | -2.78% | -4.00% | -37.88% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 37.38 | -0.61% | -0.23 | 165 | 6,200.00 | 0.00% | 280.32萬 | -0.54% | +1.13% | +2.89% | +12.44% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.79 | -0.33% | -0.08 | 248 | 6,167.00 | 0.00% | 123.98萬 | -1.35% | -2.01% | 0.00% | -1.10% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.86 | -0.51% | -0.05 | 625 | 6,167.00 | 0.05% | 2.80億 | +0.30% | -0.15% | 0.00% | -0.41% |
自流資源US ARTW | 2.96 | -2.63% | -0.08 | 2,057 | 6,163.00 | 1.97% | 1,532.42萬 | -4.82% | -8.07% | +14.29% | +25.96% |
Newtek Business Services CorpUS NEWTI | 25.24 | +0.72% | +0.18 | 244 | 6,151.00 | 0.00% | 4.81億 | +0.42% | -1.21% | -0.04% | +0.16% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.46 | -1.10% | -0.33 | 207 | 6,102.00 | 0.00% | 220.95萬 | -1.62% | -4.00% | +1.61% | +4.26% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.42 | -0.47% | -0.12 | 240 | 6,102.00 | 0.00% | 965.96萬 | -1.24% | -2.25% | +1.08% | +1.72% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.23 | -0.19% | -0.10 | 114 | 6,099.50 | 0.00% | 30.72億 | -0.92% | -1.40% | -1.68% | -2.31% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.01 | -0.41% | -0.05 | 507 | 6,088.00 | 0.00% | 96.08萬 | -1.78% | -4.49% | -15.81% | -48.22% |
Medalist Diversified REIT, Inc.US MDRR | 11.62 | 0.00% | 0.00 | 516 | 6,077.78 | 0.00% | 1,892.32萬 | -4.75% | -1.02% | -0.68% | -5.53% |
Virtus U.S. Dividend ETFUS VUS | 29.80 | -0.43% | -0.13 | 203 | 6,069.00 | 0.00% | 1,713.36萬 | -1.80% | -2.92% | +0.75% | +17.87% |
Franklin Exponential Data ETFUS XDAT | 27.02 | -0.72% | -0.20 | 223 | 6,037.00 | 0.00% | 405.30萬 | +3.41% | +0.26% | +10.15% | +2.52% |